WhatToFarm
/
开始
12 Swap

CHAPPY-JUP 配对信息

价格 USD
US$0.06983
价格
0.053959 JUP
TVL
US$9.03
市值
US$350.51
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
3QpvHWnqQEHkULL167NyBf6Yu8ZgBfr9L1gF3i6zizjX
CHAPPY:
DogC4JhFWEPGxVYEkBzWfX4cKSnEdZC3YbTqMEdYaEdi
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
池化 CHAPPY:
447.47万
池化 JUP:
US$18.67

CHAPPY/JUP 在 Solana 的价格统计

截至 2025年12月19日,在 DEX Meteora 上,CHAPPY 代币的当前价格为 US$0.000000983。CHAPPY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CHAPPY 代币合约地址为 DogC4JhFWEPGxVYEkBzWfX4cKSnEdZC3YbTqMEdYaEdi,市场总值为 US$350.51。流动性池合约地址为 3QpvHWnqQEHkULL167NyBf6Yu8ZgBfr9L1gF3i6zizjX,锁仓总价值 (TVL) 为 US$9.04。CHAPPY/JUP 交易对在 Solana 上进行交易。

常见问题

当前 CHAPPY/JUP 的流动性为 US$9.04,合约地址为 3QpvHWnqQEHkULL167NyBf6Yu8ZgBfr9L1gF3i6zizjX。

CHAPPY/JUP 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CHAPPY/JUP 池在过去 24 小时内的交易量为 US$0.00。

1 CHAPPY 兑换 JUP 的汇率为 0.000003959, 记录时间为 UTC 11:04。

今天 1 CHAPPY 兑换成美元的价格为 US$0.000000983。

CHAPPY-JUP 价格图表

日期时间
价格 $
价格 JUP
做市商交易
2025/12/1107:42:52buyUS$0.118US$0.069830.47530.053959120,042.655WQN...RL7L
2025/12/0701:06:53sellUS$0.1109US$0.0510590.44670.054265104,733.1646FL...9M7D
2025/12/0700:41:27buyUS$0.1184US$0.0510610.4770.054276111,568.0335CM...B6NW
2025/12/0700:05:10buyUS$0.09596US$0.0510130.38650.05408394,661.23445e...aKyE
2025/12/0623:24:44buyUS$0.1119US$0.0696820.45080.0539115,588.553xh7...PtGb
2025/12/0621:17:04sellUS$0.09347US$0.0696050.37650.05386997,314.1846We...CWky
2025/12/0621:11:48sellUS$0.09172US$0.0510.36940.05403191,651.035k2N...785a
2025/12/0621:10:57sellUS$0.09796US$0.0510420.39450.054293,931.393rwh...7jJw
2025/12/0621:09:56sellUS$0.2714US$0.0511261.090.054538240,961.074ae7...c5nA
2025/12/0621:07:25buyUS$0.09121US$0.0511740.36740.0547377,661.162S78...L1XW
2025/12/0621:06:23buyUS$0.1242US$0.0511230.50030.054526110,534.993GLS...HNr6
2025/12/0621:06:02buyUS$0.1033US$0.0510710.41630.05431596,463.253TZK...zDLD
2025/12/0621:05:44buyUS$0.1035US$0.0510240.41710.054128101,035.344ngG...WV7k
2025/12/0621:04:45buyUS$0.09475US$0.0698130.38160.05395296,556.412erb...36hA
2025/11/2915:57:18sellUS$0.08806US$0.0512250.25460.05354371,866.642sCD...s83f
2025/11/2815:23:01buyUS$0.1221US$0.0512230.35330.05353799,892.263mRV...EEXv
2025/11/2409:49:20buyUS$0.1019US$0.0511770.29470.05340586,537.2643Lt...sKoC
2025/11/2017:18:10buyUS$0.1206US$0.0511330.34880.053276106,473.0737un...EgsN
2025/11/2007:50:30sellUS$0.1115US$0.0511260.32260.05325899,004.844Uau...6yN8
2025/11/1905:43:52buyUS$0.1122US$0.0511310.32470.05327199,268.412vgH...XiBQ