WhatToFarm
/
开始
12 Swap

CHAPPY-Bonk 配对信息

价格 USD
US$0.051332
价格
0.0843 Bonk
TVL
US$81.8
市值
US$479.37
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
3SDAfyNB5cnBA3q11CmckQy2BkCg53j3XqPJwGLGc6i9
CHAPPY:
DogC4JhFWEPGxVYEkBzWfX4cKSnEdZC3YbTqMEdYaEdi
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
池化 CHAPPY:
3086.61万
池化 Bonk:
US$257.17万

CHAPPY/Bonk 在 Solana 的价格统计

截至 2025年6月1日,在 DEX Meteora 上,CHAPPY 代币的当前价格为 US$0.000001332。CHAPPY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CHAPPY 代币合约地址为 DogC4JhFWEPGxVYEkBzWfX4cKSnEdZC3YbTqMEdYaEdi,市场总值为 US$479.37。流动性池合约地址为 3SDAfyNB5cnBA3q11CmckQy2BkCg53j3XqPJwGLGc6i9,锁仓总价值 (TVL) 为 US$81.80。CHAPPY/Bonk 交易对在 Solana 上进行交易。

常见问题

当前 CHAPPY/Bonk 的流动性为 US$81.80,合约地址为 3SDAfyNB5cnBA3q11CmckQy2BkCg53j3XqPJwGLGc6i9。

CHAPPY/Bonk 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CHAPPY/Bonk 池在过去 24 小时内的交易量为 US$0.00。

1 CHAPPY 兑换 Bonk 的汇率为 0.0843, 记录时间为 UTC 14:16。

今天 1 CHAPPY 兑换成美元的价格为 US$0.000001332。

CHAPPY-Bonk 价格图表

日期时间
价格 $
价格 Bonk
做市商交易
2025/05/3101:57:47buyUS$0.4006US$0.05133225,341.010.0843300,585.135jmc...RDro
2025/05/3007:27:01buyUS$0.7964US$0.05145544,868.90.08202546,994.67hgAg...to9r
2025/05/2922:42:48buyUS$0.3988US$0.05151521,040.970.07992263,247.294bPD...LAwN
2025/05/2903:05:05sellUS$0.8114US$0.0516738,957.30.08017485,889.763p2W...eZFH
2025/05/2821:28:44buyUS$0.6008US$0.05160730,191.580.08078373,747.573dr9...PDfR
2025/05/2712:24:29sellUS$0.5595US$0.05152729,468.820.08043366,351.5234sS...6Dip
2025/05/2701:32:08buyUS$0.5705US$0.05152730,164.760.08073373,607.54onK...DP16
2025/05/2615:19:08buyUS$0.5738US$0.05152729,626.420.07884375,762.6137Rp...Ls9r
2025/05/2608:36:36sellUS$0.5612US$0.05152728,853.080.0785367,518.974Lnr...bFvM
2025/05/2601:32:08sellUS$0.5456US$0.05152728,701.460.08032357,301.472jDn...T3q2
2025/05/2520:31:40buyUS$0.5745US$0.05152730,323.930.08059376,232.98N8FT...YvWo
2025/05/2512:37:34buyUS$0.5818US$0.05152729,978.460.07868380,976.33AFD...8Rm6
2025/05/2323:34:48buyUS$0.5774US$0.05152729,051.540.07684378,074.264cWy...PAv7
2025/05/2322:21:13buyUS$0.541US$0.05152726,613.190.07511354,280.9747L6...9XAm
2025/05/2320:03:52buyUS$0.46US$0.05152722,176.860.07362301,209.542eyo...Nj2g
2025/05/2312:44:55buyUS$0.5872US$0.05152728,855.120.07504384,514.473KbV...V84c
2025/05/2311:16:04sellUS$0.3402US$0.05152716,566.960.07437222,760.5iUV8...W2QM
2025/05/2310:35:23sellUS$0.5107US$0.05152725,303.170.07565334,442.69dSiU...XvYc
2025/05/2306:00:10sellUS$0.3432US$0.05152717,299.170.07697224,723.48gA9n...BsYp
2025/05/2302:48:34sellUS$0.4966US$0.05152725,469.70.07831325,213.265vP4...XBbA