WhatToFarm
/
开始
12 Swap

Bonkyo-SOL 配对信息

价格 USD
US$0.007081
价格
0.00003807 SOL
TVL
US$444,188.09
市值
US$707.4万
5分钟
2.59%
1小时
23.79%
4小时
25.86%
24小时
-1.94%
分享
交易
1821
买入
940
卖出
881
交易量
193万
Telegram 价格警报
交易对:
H96rJoYG3UNxjAUwpmhmYtUxCtG6FTFoNjkMH2BkhgMD
Bonkyo:
oha3mwwm2tqWRouJ2KGUiz4Vz9FCRcPm1fApm87bonk
SOL:
So11111111111111111111111111111111111111112
池化 Bonkyo:
1968.43万
池化 SOL:
US$1,638.73

Bonkyo/SOL 在 Solana 的价格统计

截至 2025年7月26日,在 DEX Meteora 上,Bonkyo 代币的当前价格为 US$0.007081。Bonkyo 价格在过去 24 小时内变化了 下跌 -1.94%。过去 24 小时的交易历史包含 1821 笔交易,总交易量为 US$1,934,788.80。Bonkyo 代币合约地址为 oha3mwwm2tqWRouJ2KGUiz4Vz9FCRcPm1fApm87bonk,市场总值为 US$7,073,979.02。流动性池合约地址为 H96rJoYG3UNxjAUwpmhmYtUxCtG6FTFoNjkMH2BkhgMD,锁仓总价值 (TVL) 为 US$444,188.09。Bonkyo/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Bonkyo/SOL 的流动性为 US$444,188.09,合约地址为 H96rJoYG3UNxjAUwpmhmYtUxCtG6FTFoNjkMH2BkhgMD。

Bonkyo/SOL 池在过去 24 小时内总交易笔数为 1821,其中 940 笔为买入交易,881 笔为卖出交易。

Bonkyo/SOL 池在过去 24 小时内的交易量为 US$1,934,788.80。

1 Bonkyo 兑换 SOL 的汇率为 0.00003807, 记录时间为 UTC 00:49。

今天 1 Bonkyo 兑换成美元的价格为 US$0.007081。

Bonkyo-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/07/2600:46:59buyUS$2,920.01US$0.00708115.690.00003807412,335.9546D...cr7E
2025/07/2600:46:59buyUS$24.16US$0.0070810.12990.000038073,411.754AUG...STqv
2025/07/2600:46:38sellUS$650.96US$0.0065983.50.0000354798,658.482Gj2...cVhQ
2025/07/2600:46:36sellUS$1,412.44US$0.0065987.590.00003547214,066.83SHrf...4Cju
2025/07/2600:46:19sellUS$2.11US$0.00660.011390.00003547321.112wzQ...HXUo
2025/07/2600:46:07sellUS$1,297.28US$0.0066116.960.0000355196,201.674uR2...Bwwu
2025/07/2600:46:07sellUS$2.37US$0.0066570.012750.00003575356.662BDu...B8Kd
2025/07/2600:46:05sellUS$51.01US$0.0066570.27390.000035757,662.055fvd...gLzt
2025/07/2600:46:02sellUS$159.19US$0.0066570.85480.0000357523,909.842raT...R9A2
2025/07/2600:46:02sellUS$373.03US$0.00665720.0000357556,029.215bUS...X9PB
2025/07/2600:44:54buyUS$744.22US$0.0071693.990.00003849103,808.694Hwt...RWrF
2025/07/2600:44:54buyUS$915.39US$0.0070914.910.00003807129,088.922bg5...4NG8
2025/07/2600:44:48buyUS$1.02US$0.0070910.00550.00003807144.454qRg...1G3y
2025/07/2600:44:48buyUS$421.62US$0.0070912.260.0000380759,458.018D1E...X8tf
2025/07/2600:44:47buyUS$130.23US$0.0070910.69930.0000380718,366.315BuM...9adF
2025/07/2600:43:34buyUS$167.46US$0.0070840.90.0000380723,637.463Adx...kiZe
2025/07/2600:41:45buyUS$2,549.06US$0.00700513.680.00003761363,876.775GjZ...MBtN
2025/07/2600:40:29buyUS$3,454.12US$0.00690218.530.00003703500,408.674KzM...tKF9
2025/07/2600:40:17buyUS$169.61US$0.0068480.90990.0000367424,767.79MAJX...Gv1Q
2025/07/2600:40:14buyUS$2,166.71US$0.00684811.620.00003674316,396.712nJ4...4sDs