WhatToFarm
/
开始
12 Swap

ARB Protocol-USDC 配对信息

价格 USD
US$0.00001112
价格
0.00001112 USDC
TVL
US$6.48
市值
US$6168
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.51%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
CKABdWohBgHGqRPvmnKrmLjiThWej1a5MnJywaGBVDEN
ARB Protocol:
9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 ARB Protocol:
307,815.71
池化 USDC:
US$3.05

ARB Protocol/USDC 在 Solana 的价格统计

截至 2026年1月29日,在 DEX Meteora 上,ARB Protocol 代币的当前价格为 US$0.00001112。ARB Protocol 价格在过去 24 小时内变化了 下跌 -0.51%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.15。ARB Protocol 代币合约地址为 9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh,市场总值为 US$6,168.04。流动性池合约地址为 CKABdWohBgHGqRPvmnKrmLjiThWej1a5MnJywaGBVDEN,锁仓总价值 (TVL) 为 US$6.48。ARB Protocol/USDC 交易对在 Solana 上进行交易。

常见问题

当前 ARB Protocol/USDC 的流动性为 US$6.48,合约地址为 CKABdWohBgHGqRPvmnKrmLjiThWej1a5MnJywaGBVDEN。

ARB Protocol/USDC 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

ARB Protocol/USDC 池在过去 24 小时内的交易量为 US$0.15。

1 ARB Protocol 兑换 USDC 的汇率为 0.00001112, 记录时间为 UTC 20:03。

今天 1 ARB Protocol 兑换成美元的价格为 US$0.00001112。

ARB Protocol-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2915:23:07sellUS$0.07704US$0.000011120.077040.000011126,924.694sRd...z2qd
2026/01/2821:16:39buyUS$0.07326US$0.000011180.073260.000011186,552S7SC...hKu7
2026/01/2719:45:22buyUS$0.03126US$0.000010840.031260.000010842,882.24PH2...AMS6
2026/01/2709:45:14sellUS$0.07481US$0.000010940.074810.000010946,837.225isB...AsXB
2026/01/2702:26:33buyUS$0.08015US$0.000010960.080150.000010967,307.433S2T...nViJ
2026/01/2611:02:30buyUS$0.07866US$0.000010460.078660.000010467,515.314DJa...ngr4
2026/01/2519:55:20sellUS$0.07248US$0.00001040.072480.00001046,964.682HoC...Cieo
2026/01/2519:38:26sellUS$0.02474US$0.000010710.024740.000010712,309.926gH...getF
2026/01/2515:25:53sellUS$0.08664US$0.000011060.086640.000011067,830.645DZz...P5sq
2026/01/2403:32:21buyUS$0.1434US$0.000010920.14340.0000109213,129.545nQK...39Na
2026/01/2402:10:53sellUS$0.07526US$0.000010660.075260.000010667,055.113mJF...Gz2j
2026/01/2319:04:20buyUS$0.02167US$0.000010880.021670.000010881,991.585ge5...UDCH
2026/01/2318:21:57buyUS$0.01777US$0.000010750.017770.000010751,652.175re9...SRvh
2026/01/2312:24:45sellUS$0.03405US$0.000010760.034050.000010763,163.526kb...nMS7
2026/01/2312:24:24sellUS$0.03258US$0.000010970.032580.000010972,968.533tDw...9qDi
2026/01/2304:07:17sellUS$0.02547US$0.000011160.025470.000011162,282.3QeTj...J8bx
2026/01/2214:45:05sellUS$0.0421US$0.000011370.04210.000011373,700.274owM...q9Gm
2026/01/2214:40:05sellUS$0.002908US$0.000011520.0029080.00001152252.365RFZ...BWhT
2026/01/2211:50:09buyUS$0.06869US$0.000011350.068690.000011356,048.73BhBz...CxHL
2026/01/2121:13:16sellUS$0.02943US$0.000011180.029430.000011182,631.22wk6...97Ze