WhatToFarm
/
开始
12 Swap

ARB Protocol-SOL 配对信息

价格 USD
US$0.00001305
价格
0.079183 SOL
TVL
US$9.7
市值
US$7237.2
5分钟
0%
1小时
0%
4小时
0%
24小时
2.53%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
7pKi5T8q4D8wQPiCByefzYEoEdSNPBjbduqqenQsgrEg
ARB Protocol:
9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh
SOL:
So11111111111111111111111111111111111111112
池化 ARB Protocol:
388,993
池化 SOL:
US$0.03252

ARB Protocol/SOL 在 Solana 的价格统计

截至 2026年1月19日,在 DEX Meteora 上,ARB Protocol 代币的当前价格为 US$0.00001305。ARB Protocol 价格在过去 24 小时内变化了 上涨 2.53%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.32。ARB Protocol 代币合约地址为 9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh,市场总值为 US$7,237.21。流动性池合约地址为 7pKi5T8q4D8wQPiCByefzYEoEdSNPBjbduqqenQsgrEg,锁仓总价值 (TVL) 为 US$9.70。ARB Protocol/SOL 交易对在 Solana 上进行交易。

常见问题

当前 ARB Protocol/SOL 的流动性为 US$9.70,合约地址为 7pKi5T8q4D8wQPiCByefzYEoEdSNPBjbduqqenQsgrEg。

ARB Protocol/SOL 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

ARB Protocol/SOL 池在过去 24 小时内的交易量为 US$0.32。

1 ARB Protocol 兑换 SOL 的汇率为 0.00000009183, 记录时间为 UTC 07:28。

今天 1 ARB Protocol 兑换成美元的价格为 US$0.00001305。

ARB Protocol-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/1813:09:26sellUS$0.04566US$0.000013050.00032120.0791833,498.252o19...V53V
2026/01/1721:17:54buyUS$0.2754US$0.000012730.0019060.07881121,634.622CSm...YmtH
2026/01/1621:39:27buyUS$0.05968US$0.000011980.00041080.0782464,981.434g6J...2rKS
2026/01/1610:53:37buyUS$0.0241US$0.000011580.00016850.0781062,079.594rd4...x9bu
2026/01/1610:53:36sellUS$0.1509US$0.000011840.0010560.07828712,743.35kG1y...Ai49
2026/01/1512:11:32sellUS$0.08647US$0.000012610.00059610.0786936,857.132xPx...Xvpt
2026/01/1512:10:41sellUS$0.1535US$0.000013190.0010590.07910911,630.793GoN...1xQn
2026/01/0912:21:34buyUS$0.09992US$0.000012730.0007240.0792287,845.393Jp3...xbCX
2026/01/0811:59:38buyUS$0.03553US$0.000012090.00026370.0789772,938.194k4R...ZUFL
2026/01/0811:59:34buyUS$0.03995US$0.00001190.00029660.0788363,356.842Qsp...b5bN
2026/01/0811:59:34buyUS$0.01072US$0.000011580.000079630.078598926.144uYZ...f3BN
2026/01/0811:59:34sellUS$0.8798US$0.000013680.0065310.06101564,304.7556Mc...tMQJ
2026/01/0811:59:34buyUS$0.03912US$0.00001170.00029040.0786893,342.113fQm...EkPq
2025/12/2809:47:14buyUS$0.04548US$0.000014030.00036660.0611313,240.055DZs...H3jv
2025/12/2708:16:49buyUS$0.04014US$0.00001370.00032560.0611112,928.495gGj...oZXV
2025/12/2708:16:43buyUS$0.1062US$0.000013290.00086180.0610787,990.465BGJ...1BmF
2025/12/1713:19:43buyUS$0.08133US$0.000013630.00063650.0610675,965.563w5o...imHQ
2025/12/1712:38:53buyUS$0.02824US$0.000013340.00022080.0610432,116.312waL...u23m
2025/12/1711:59:07sellUS$0.1299US$0.000013530.0010180.0610619,598.012ceN...CSiK
2025/12/1610:38:30sellUS$0.07441US$0.000014060.00058520.0611055,291.89dtYS...j5Nm