WhatToFarm
/
开始
12 Swap

Advocat-SOL 配对信息

价格 USD
US$0.059036
价格
0.075035 SOL
TVL
US$1872.62万
市值
US$8121.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
6dCNBUZ3oKSEm59GCmiHJxZmut2GAd4q7YdaPBFHjo1S
Advocat:
FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho
SOL:
So11111111111111111111111111111111111111112
池化 Advocat:
1.08亿
池化 SOL:
US$104,332.82

Advocat/SOL 在 Solana 的价格统计

截至 2025年5月23日,在 DEX Meteora 上,Advocat 代币的当前价格为 US$0.000009036。Advocat 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Advocat 代币合约地址为 FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho,市场总值为 US$8,121.70。流动性池合约地址为 6dCNBUZ3oKSEm59GCmiHJxZmut2GAd4q7YdaPBFHjo1S,锁仓总价值 (TVL) 为 US$18,726,167.85。Advocat/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Advocat/SOL 的流动性为 US$18,726,167.85,合约地址为 6dCNBUZ3oKSEm59GCmiHJxZmut2GAd4q7YdaPBFHjo1S。

Advocat/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Advocat/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 Advocat 兑换 SOL 的汇率为 0.00000005035, 记录时间为 UTC 15:23。

今天 1 Advocat 兑换成美元的价格为 US$0.000009036。

Advocat-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/05/2208:56:20buyUS$0.5737US$0.0590360.0031960.07503563,489.122jSs...jwSn
2025/05/2116:39:38buyUS$0.5563US$0.0587380.0031960.07502163,660.092A1V...3mXg
2025/05/1202:26:37buyUS$1.12US$0.0587670.0063930.074997127,931.763g8o...pweW
2025/05/1202:20:51buyUS$0.6945US$0.0587770.0039370.07497679,127.424B1J...JyaG
2025/05/1202:20:42buyUS$0.7699US$0.0587550.0043610.07495987,944.852Fsm...RiAC
2025/05/1202:16:48buyUS$0.6857US$0.0586380.0039230.07494279,380.71jn4R...juTk
2025/05/1202:16:38buyUS$0.5584US$0.0586080.0031960.07492764,873.1453J7...ES1x
2025/05/1118:31:53buyUS$1.28US$0.0583950.0075350.074905153,614.62Ron...sM1g
2025/05/1118:30:52buyUS$0.4952US$0.0583670.0028910.07488459,188.9433nu...m5fc
2025/05/1118:29:56buyUS$0.4954US$0.0583510.002890.07487259,322.975qUL...zBgL
2025/05/1118:29:42buyUS$0.6541US$0.0583270.0038160.07485878,544.9651SS...riWM
2025/05/1118:27:48buyUS$0.5486US$0.0583140.0031960.07484465,984.864515...zdBx
2025/05/0821:21:11buyUS$2.34US$0.0578480.014330.074807298,224.3bsHt...jddo
2025/05/0418:52:33sellUS$1.45US$0.0569860.0099110.074758208,289.79JTob...4Qro
2025/05/0400:34:10sellUS$0.4534US$0.0570180.0030910.07478464,613.853rqs...wXnM
2025/05/0323:33:43sellUS$0.8856US$0.0570590.0060250.074802125,457.895WXq...9a3t
2025/05/0321:06:51sellUS$0.4758US$0.0570890.0032360.07482167,127.45sNv...N1xt
2025/05/0117:56:53sellUS$0.6783US$0.0573210.004480.07483692,651.49459Q...ZVJK
2025/05/0117:56:21sellUS$0.4872US$0.0573390.003220.07485166,383.234Lo9...2E4b
2025/05/0115:07:45buyUS$1.13US$0.0574710.0074180.074882151,941.645dLT...Azes