WhatToFarm
/
开始
12 Swap

Advocat-SOL 配对信息

价格 USD
US$0.053387
价格
0.073397 SOL
TVL
US$316.5
市值
US$3040.7
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.29%
分享
交易
3
买入
1
卖出
2
交易量
1
Telegram 价格警报
交易对:
6dCNBUZ3oKSEm59GCmiHJxZmut2GAd4q7YdaPBFHjo1S
Advocat:
FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho
SOL:
So11111111111111111111111111111111111111112
池化 Advocat:
4932.62万
池化 SOL:
US$1.49

Advocat/SOL 在 Solana 的价格统计

截至 2026年9月14日,在 DEX Meteora 上,Advocat 代币的当前价格为 US$0.000003387。Advocat 价格在过去 24 小时内变化了 下跌 -3.29%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.97。Advocat 代币合约地址为 FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho,市场总值为 US$3,040.69。流动性池合约地址为 6dCNBUZ3oKSEm59GCmiHJxZmut2GAd4q7YdaPBFHjo1S,锁仓总价值 (TVL) 为 US$316.50。Advocat/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Advocat/SOL 的流动性为 US$316.50,合约地址为 6dCNBUZ3oKSEm59GCmiHJxZmut2GAd4q7YdaPBFHjo1S。

Advocat/SOL 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

Advocat/SOL 池在过去 24 小时内的交易量为 US$0.97。

1 Advocat 兑换 SOL 的汇率为 0.00000003397, 记录时间为 UTC 20:09。

今天 1 Advocat 兑换成美元的价格为 US$0.000003387。

Advocat-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/1322:33:47sellUS$0.5706US$0.0533870.0057240.073397168,472.883UNE...21Ru
2026/09/1315:13:43sellUS$0.09269US$0.0534250.0009230.0734127,061.79r8dk...iKRF
2026/09/1306:18:19buyUS$0.3033US$0.0535020.0029740.07343486,615.382VUD...R8aU
2026/08/2809:45:25sellUS$0.3193US$0.0535870.0030180.0733989,021.35MpF9...aWJf
2026/08/2506:32:39buyUS$0.1708US$0.0534660.0016860.0734249,301.1354d8...kWeR
2026/08/1910:10:56buyUS$0.2807US$0.052630.0036380.073409106,730.632vtC...ZLoe
2026/08/1520:45:11buyUS$0.04996US$0.0525670.00066170.073419,461.334F4G...6oxN
2026/08/1316:18:07sellUS$0.2652US$0.0525580.0035020.073378103,681.077zC8...fnVW
2026/08/1008:21:44buyUS$0.1245US$0.0526230.0016190.07340947,495.595QcH...9KuN
2026/08/0811:12:35buyUS$0.0727US$0.0525640.00096520.07340428,354.434VKx...Pdwg
2026/06/2901:51:20sellUS$0.1112US$0.0524130.0015560.07337546,098.95Mr7Y...yxth
2026/06/2203:30:18buyUS$0.07743US$0.0525120.0010480.07340330,812.522Cfu...bM3U
2026/06/1923:42:52sellUS$0.01364US$0.0523420.00019650.0733745,824.174g3p...RCG3
2026/06/1911:05:43sellUS$0.09753US$0.0523040.0014290.07337742,330.585dYX...ZMwG
2026/05/2917:23:16sellUS$0.1181US$0.0528040.0014230.07337742,132.355pCV...KRWH
2026/05/2721:38:20sellUS$0.1069US$0.0528130.0012860.07338238,026.592zWd...Yn6g
2026/05/0900:14:20buyUS$0.1198US$0.0531330.0013010.07340438,238.545iGA...7Nrb
2026/05/0322:08:58buyUS$0.1097US$0.0528670.00130.07339738,266.56EeTA...WMxE
2026/05/0117:32:12buyUS$0.2691US$0.0528430.0032070.07338894,665.615iLW...8VSB
2026/04/2802:50:33sellUS$0.2929US$0.0528260.0034820.07336103,619.124WYV...a4r8