WhatToFarm
/
开始
12 Swap

Advocat-$michi 配对信息

价格 USD
US$0.054667
价格
0.00113 $michi
TVL
US$136.21
市值
US$4192.4
5分钟
0%
1小时
0%
4小时
0%
24小时
2.95%
分享
交易
13
买入
8
卖出
5
交易量
6
Telegram 价格警报
交易对:
2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8
Advocat:
FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
池化 Advocat:
1449.08万
池化 $michi:
US$16,606.53

Advocat/$michi 在 Solana 的价格统计

截至 2026年1月22日,在 DEX Meteora 上,Advocat 代币的当前价格为 US$0.000004667。Advocat 价格在过去 24 小时内变化了 上涨 2.95%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$6.30。Advocat 代币合约地址为 FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho,市场总值为 US$4,192.37。流动性池合约地址为 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8,锁仓总价值 (TVL) 为 US$136.21。Advocat/$michi 交易对在 Solana 上进行交易。

常见问题

当前 Advocat/$michi 的流动性为 US$136.21,合约地址为 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8。

Advocat/$michi 池在过去 24 小时内总交易笔数为 13,其中 8 笔为买入交易,5 笔为卖出交易。

Advocat/$michi 池在过去 24 小时内的交易量为 US$6.30。

1 Advocat 兑换 $michi 的汇率为 0.00113, 记录时间为 UTC 02:59。

今天 1 Advocat 兑换成美元的价格为 US$0.000004667。

Advocat-$michi 价格图表

日期时间
价格 $
价格 $michi
做市商交易
2026/01/2122:26:03sellUS$0.3783US$0.05466791.630.0011381,056.9865Pr...wUta
2026/01/2120:16:06sellUS$0.4789US$0.054726115.990.001144101,320.922uVi...S99A
2026/01/2118:37:20sellUS$0.2843US$0.05477968.860.00115759,488.713Dqr...u7Gc
2026/01/2117:27:13sellUS$0.2412US$0.05481658.430.00116650,098.475XGv...jTfa
2026/01/2117:09:32buyUS$0.3847US$0.05488493.180.00118278,772.215vd9...eXWw
2026/01/2117:09:11buyUS$2.36US$0.054691572.690.001136504,034.895nHT...LcM7
2026/01/2115:00:21buyUS$0.2704US$0.05451365.50.00109359,918.955Rqv...8Sez
2026/01/2114:41:06buyUS$0.2455US$0.05447959.470.00108454,820.914RA8...TGv7
2026/01/2114:01:14buyUS$0.1975US$0.05444947.830.00107744,386.43ziZA...U8jy
2026/01/2102:36:22sellUS$0.2666US$0.05438364.580.00106160,836.084LDB...dnAL
2026/01/2102:27:35sellUS$0.4096US$0.05442899.210.00107292,505.644MbW...KNdk
2026/01/2102:19:42sellUS$0.3824US$0.05448192.620.00108585,336.654rb6...Zp5M
2026/01/2023:01:44sellUS$0.3996US$0.05453496.790.00109888,145.44WSc...iMhA
2026/01/2021:38:17sellUS$0.275US$0.05457966.60.00110960,049.75wnLW...YCM8
2026/01/2021:13:55buyUS$0.3206US$0.05465177.640.00112668,931.313y9f...8Ldm
2026/01/2020:40:18buyUS$0.4658US$0.054597112.810.001113101,325.033NfE...e5Q1
2026/01/2020:10:25sellUS$0.2666US$0.0545164.580.00109259,116.514Mij...jRCX
2026/01/2020:09:35sellUS$0.2954US$0.05454871.550.00110164,952.0264iC...tppy
2026/01/2020:09:34sellUS$0.3566US$0.05459386.380.00111277,654.012oKM...43FG
2026/01/2019:30:03sellUS$0.3104US$0.05463875.190.00112366,931.0133LM...puRe