WhatToFarm
/
开始
12 Swap

Advocat-$michi 配对信息

价格 USD
US$0.053965
价格
0.00534 $michi
TVL
US$50.61
市值
US$3560
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8
Advocat:
FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
池化 Advocat:
640.77万
池化 $michi:
US$33,940.91

Advocat/$michi 在 Solana 的价格统计

截至 2026年10月4日,在 DEX Meteora 上,Advocat 代币的当前价格为 US$0.000003965。Advocat 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Advocat 代币合约地址为 FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho,市场总值为 US$3,560.03。流动性池合约地址为 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8,锁仓总价值 (TVL) 为 US$50.62。Advocat/$michi 交易对在 Solana 上进行交易。

常见问题

当前 Advocat/$michi 的流动性为 US$50.62,合约地址为 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8。

Advocat/$michi 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Advocat/$michi 池在过去 24 小时内的交易量为 US$0.00。

1 Advocat 兑换 $michi 的汇率为 0.00534, 记录时间为 UTC 19:13。

今天 1 Advocat 兑换成美元的价格为 US$0.000003965。

Advocat-$michi 价格图表

日期时间
价格 $
价格 $michi
做市商交易
2026/10/0104:36:10buyUS$0.004374US$0.0539655.890.005341,103.06c947...NBEv
2026/09/2913:39:33buyUS$0.0812US$0.054043106.890.00532220,082.6151vL...dfUu
2026/09/2912:13:55buyUS$0.01557US$0.05401720.560.0053033,877.32WrJ...U7EH
2026/09/2907:38:53buyUS$0.0414US$0.05399954.760.00529110,350.9674L...JAFR
2026/09/2817:58:05buyUS$0.01511US$0.05397820.060.0052793,800.232Amu...wEGu
2026/09/2814:37:26buyUS$0.1032US$0.053975136.460.00525525,967.823dgw...tE2B
2026/09/2219:57:59sellUS$0.08829US$0.054014113.660.00516821,993.694v2x...AfjC
2026/09/2208:55:06sellUS$0.1491US$0.054016193.620.00521537,127.174Nhn...6FLK
2026/09/1822:14:29buyUS$0.06403US$0.05381189.30.00531516,798.45NfXE...tvyS
2026/09/1412:59:10buyUS$0.07467US$0.053418115.410.00528421,839.87QUdh...jrXf
2026/09/0911:30:47buyUS$0.01141US$0.05351717.080.0052643,246.49G9ya...trTE
2026/09/0820:43:42buyUS$0.008669US$0.0535212.950.0052592,462.774VYq...tQ2d
2026/09/0819:42:39buyUS$0.06681US$0.0535199.760.00524219,031.25GZ3...Y4eH
2026/09/0813:11:18buyUS$0.005097US$0.0534947.620.0052251,458.723bE5...6YXM
2026/09/0808:56:54buyUS$0.05336US$0.05349978.980.00517915,248.4743ME...bqpt
2026/09/0719:58:47buyUS$0.06979US$0.053531101.820.00515219,764.43kFu...wCK5
2026/09/0716:27:22buyUS$0.1231US$0.053495180.030.00510935,237.342QRe...MaRR
2026/09/0522:54:31buyUS$0.05976US$0.05351485.560.0050317,007.31vwYT...RAxq
2026/09/0522:54:31buyUS$0.05976US$0.05353285.560.00505616,920.744j2f...Bnra
2026/09/0506:56:32buyUS$0.01541US$0.05346922.280.0050144,443.725Q4y...3M4P