WhatToFarm
/
开始
12 Swap

Advocat-$michi 配对信息

价格 USD
US$0.052197
价格
0.004614 $michi
TVL
US$30.49
市值
US$1972.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8
Advocat:
FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
池化 Advocat:
698.09万
池化 $michi:
US$31,823.02

Advocat/$michi 在 Solana 的价格统计

截至 2026年6月14日,在 DEX Meteora 上,Advocat 代币的当前价格为 US$0.000002197。Advocat 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Advocat 代币合约地址为 FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho,市场总值为 US$1,972.75。流动性池合约地址为 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8,锁仓总价值 (TVL) 为 US$30.49。Advocat/$michi 交易对在 Solana 上进行交易。

常见问题

当前 Advocat/$michi 的流动性为 US$30.49,合约地址为 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8。

Advocat/$michi 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Advocat/$michi 池在过去 24 小时内的交易量为 US$0.00。

1 Advocat 兑换 $michi 的汇率为 0.004614, 记录时间为 UTC 05:05。

今天 1 Advocat 兑换成美元的价格为 US$0.000002197。

Advocat-$michi 价格图表

日期时间
价格 $
价格 $michi
做市商交易
2026/06/1117:33:34buyUS$0.06271US$0.052197131.70.00461428,543.693HAL...LeVk
2026/06/1110:34:30buyUS$0.05036US$0.052186105.490.0045823,032.095y9F...es2n
2026/06/0912:17:16buyUS$0.05925US$0.052226121.040.00454726,616.525nVy...ee87
2026/06/0905:12:29buyUS$0.08663US$0.052234174.650.00450538,764.534w6n...tKgb
2026/06/0823:26:40buyUS$0.006656US$0.05223813.310.0044782,973.992iVZ...g5Zh
2026/06/0820:34:13buyUS$0.2628US$0.052273509.360.004404115,651.863eqw...9N8X
2026/06/0818:40:24buyUS$0.07073US$0.052251135.530.00431431,414.115S3g...oifG
2026/06/0817:42:37sellUS$0.07075US$0.052282131.610.00424531,001.365g3N...2U2P
2026/06/0817:28:19sellUS$0.1122US$0.052278211.560.00429249,283.082g7r...BuYt
2026/06/0817:12:38sellUS$0.09512US$0.052274181.850.00434741,826.84j5LK...c4Tb
2026/06/0817:12:17sellUS$0.09327US$0.052272180.510.00439841,038.88kKnf...rNy6
2026/06/0817:11:38sellUS$0.02064US$0.05297830.690.0044286,931.713aJW...UMF6
2026/06/0817:11:38sellUS$0.0129US$0.05306219.180.0045514,214.754Q51...GMWM
2026/06/0817:11:38sellUS$0.2754US$0.05302409.430.0044991,173.655MPV...R4aa
2026/06/0817:11:38sellUS$0.02223US$0.05306733.050.0045597,250.055iVD...BZdU
2026/06/0817:11:38buyUS$2.98US$0.0526754,443.310.003978111.7万5wPf...8zN2
2026/06/0817:11:38buyUS$0.03834US$0.053114570.00462912,311.55mUs...TawE
2026/06/0817:10:15sellUS$0.9263US$0.0520971,575.510.003568441,543.875Z9R...kpeT
2026/06/0521:44:20buyUS$0.06969US$0.052188121.60.00381831,849.664SQm...frM8
2026/06/0519:51:15buyUS$0.06543US$0.052085118.780.00378631,369.964wCA...5qnM