WhatToFarm
/
开始
12 Swap

Advocat-$michi 配对信息

价格 USD
US$0.053532
价格
0.005056 $michi
TVL
US$46.91
市值
US$3171
5分钟
0%
1小时
0%
4小时
0%
24小时
2.21%
分享
交易
4
买入
4
卖出
0
交易量
0
Telegram 价格警报
交易对:
2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8
Advocat:
FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
池化 Advocat:
669.3万
池化 $michi:
US$33,317.55

Advocat/$michi 在 Solana 的价格统计

截至 2026年9月6日,在 DEX Meteora 上,Advocat 代币的当前价格为 US$0.000003532。Advocat 价格在过去 24 小时内变化了 上涨 2.21%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.15。Advocat 代币合约地址为 FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho,市场总值为 US$3,170.97。流动性池合约地址为 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8,锁仓总价值 (TVL) 为 US$46.91。Advocat/$michi 交易对在 Solana 上进行交易。

常见问题

当前 Advocat/$michi 的流动性为 US$46.91,合约地址为 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8。

Advocat/$michi 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

Advocat/$michi 池在过去 24 小时内的交易量为 US$0.15。

1 Advocat 兑换 $michi 的汇率为 0.005056, 记录时间为 UTC 08:11。

今天 1 Advocat 兑换成美元的价格为 US$0.000003532。

Advocat-$michi 价格图表

日期时间
价格 $
价格 $michi
做市商交易
2026/09/0522:54:31buyUS$0.05976US$0.05351485.560.0050317,007.31vwYT...RAxq
2026/09/0522:54:31buyUS$0.05976US$0.05353285.560.00505616,920.744j2f...Bnra
2026/09/0506:56:32buyUS$0.01541US$0.05346922.280.0050144,443.725Q4y...3M4P
2026/09/0502:13:08buyUS$0.01867US$0.05345527.050.0050075,403.693j3V...HNVN
2026/09/0420:01:35buyUS$0.1222US$0.05344176.820.00497635,530.773QjT...j2j3
2026/09/0419:21:42buyUS$0.06911US$0.05345398.770.00493520,012.065yB6...kjpD
2026/09/0401:29:10buyUS$0.00336US$0.053544.670.00492949.139W9...9uDw
2026/09/0321:25:30buyUS$0.02175US$0.05357229.930.0049156,091.19xjm9...HcjV
2026/09/0313:02:52buyUS$0.08404US$0.053433119.760.00489324,475.69644v...XmVq
2026/09/0215:13:34buyUS$0.02479US$0.05338335.680.004877,327.594iGh...KM1M
2026/09/0208:21:57buyUS$0.004644US$0.0533956.650.0048631,367.742Gr4...WM5a
2026/09/0206:19:06buyUS$0.033US$0.0533947.270.0048559,735.043rQ2...sK4t
2026/09/0120:05:41buyUS$0.08493US$0.053376121.520.0048325,156.3828r7...LCeY
2026/09/0119:45:03buyUS$0.06148US$0.0533588.070.004818,348.6848dn...JfsD
2026/08/2923:59:32buyUS$0.002332US$0.0535983.10.004786648.12329G...1t21
2026/08/2912:23:53buyUS$0.01284US$0.05351717.470.0047833,652.16583i...J1n2
2026/08/2805:05:47sellUS$0.03724US$0.05364648.130.00471110,215.475m1h...q5B7
2026/08/2614:03:57sellUS$0.003846US$0.0532945.510.0047191,167.784VJo...XyvD
2026/08/2611:31:08sellUS$0.00003092US$0.0533130.044050.004729.332yJx...rgrx
2026/08/2608:43:30sellUS$0.007645US$0.05332710.840.0047222,297.694kgv...Jxnf