Advocat-$michi 配对信息
价格 USD
US$0.053965
价格
0.00534 $michi
TVL
US$50.61
市值
US$3560
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
- 池化 Advocat:
- 640.77万
- 池化 $michi:
- US$33,940.91
Advocat/$michi 在 Solana 的价格统计
截至 2026年10月4日,在 DEX Meteora 上,Advocat 代币的当前价格为 US$0.000003965。Advocat 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Advocat 代币合约地址为 FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho,市场总值为 US$3,560.03。流动性池合约地址为 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8,锁仓总价值 (TVL) 为 US$50.62。Advocat/$michi 交易对在 Solana 上进行交易。
常见问题
Advocat/$michi 当前的流动性是多少?
当前 Advocat/$michi 的流动性为 US$50.62,合约地址为 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8。
Advocat/$michi 池在过去 24 小时内有多少笔交易?
Advocat/$michi 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。
Advocat/$michi 池在过去 24 小时的交易量是多少?
Advocat/$michi 池在过去 24 小时内的交易量为 US$0.00。
1 Advocat 兑换 $michi 的汇率是多少?
1 Advocat 兑换 $michi 的汇率为 0.00534, 记录时间为 UTC 19:13。
1 Advocat 兑换成美元多少钱?
今天 1 Advocat 兑换成美元的价格为 US$0.000003965。
Advocat-$michi 价格图表
| 日期 | 时间 | 价格 $ | 价格 $michi | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/01 | 04:36:10 | buy | US$0.004374 | US$0.053965 | 5.89 | 0.00534 | 1,103.06 | c947...NBEv | |
| 2026/09/29 | 13:39:33 | buy | US$0.0812 | US$0.054043 | 106.89 | 0.005322 | 20,082.61 | 51vL...dfUu | |
| 2026/09/29 | 12:13:55 | buy | US$0.01557 | US$0.054017 | 20.56 | 0.005303 | 3,877.3 | 2WrJ...U7EH | |
| 2026/09/29 | 07:38:53 | buy | US$0.0414 | US$0.053999 | 54.76 | 0.005291 | 10,350.9 | 674L...JAFR | |
| 2026/09/28 | 17:58:05 | buy | US$0.01511 | US$0.053978 | 20.06 | 0.005279 | 3,800.23 | 2Amu...wEGu | |
| 2026/09/28 | 14:37:26 | buy | US$0.1032 | US$0.053975 | 136.46 | 0.005255 | 25,967.82 | 3dgw...tE2B | |
| 2026/09/22 | 19:57:59 | sell | US$0.08829 | US$0.054014 | 113.66 | 0.005168 | 21,993.69 | 4v2x...AfjC | |
| 2026/09/22 | 08:55:06 | sell | US$0.1491 | US$0.054016 | 193.62 | 0.005215 | 37,127.17 | 4Nhn...6FLK | |
| 2026/09/18 | 22:14:29 | buy | US$0.06403 | US$0.053811 | 89.3 | 0.005315 | 16,798.45 | NfXE...tvyS | |
| 2026/09/14 | 12:59:10 | buy | US$0.07467 | US$0.053418 | 115.41 | 0.005284 | 21,839.87 | QUdh...jrXf | |
| 2026/09/09 | 11:30:47 | buy | US$0.01141 | US$0.053517 | 17.08 | 0.005264 | 3,246.49 | G9ya...trTE | |
| 2026/09/08 | 20:43:42 | buy | US$0.008669 | US$0.05352 | 12.95 | 0.005259 | 2,462.77 | 4VYq...tQ2d | |
| 2026/09/08 | 19:42:39 | buy | US$0.06681 | US$0.05351 | 99.76 | 0.005242 | 19,031.2 | 5GZ3...Y4eH | |
| 2026/09/08 | 13:11:18 | buy | US$0.005097 | US$0.053494 | 7.62 | 0.005225 | 1,458.72 | 3bE5...6YXM | |
| 2026/09/08 | 08:56:54 | buy | US$0.05336 | US$0.053499 | 78.98 | 0.005179 | 15,248.47 | 43ME...bqpt | |
| 2026/09/07 | 19:58:47 | buy | US$0.06979 | US$0.053531 | 101.82 | 0.005152 | 19,764.4 | 3kFu...wCK5 | |
| 2026/09/07 | 16:27:22 | buy | US$0.1231 | US$0.053495 | 180.03 | 0.005109 | 35,237.34 | 2QRe...MaRR | |
| 2026/09/05 | 22:54:31 | buy | US$0.05976 | US$0.053514 | 85.56 | 0.00503 | 17,007.31 | vwYT...RAxq | |
| 2026/09/05 | 22:54:31 | buy | US$0.05976 | US$0.053532 | 85.56 | 0.005056 | 16,920.74 | 4j2f...Bnra | |
| 2026/09/05 | 06:56:32 | buy | US$0.01541 | US$0.053469 | 22.28 | 0.005014 | 4,443.72 | 5Q4y...3M4P |