WhatToFarm
/
开始
12 Swap

Advocat-$michi 配对信息

价格 USD
US$0.053557
价格
0.005683 $michi
TVL
US$44.01
市值
US$3193.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8
Advocat:
FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
池化 Advocat:
621.18万
池化 $michi:
US$35,020.08

Advocat/$michi 在 Solana 的价格统计

截至 2026年11月1日,在 DEX Meteora 上,Advocat 代币的当前价格为 US$0.000003557。Advocat 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Advocat 代币合约地址为 FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho,市场总值为 US$3,193.38。流动性池合约地址为 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8,锁仓总价值 (TVL) 为 US$44.02。Advocat/$michi 交易对在 Solana 上进行交易。

常见问题

当前 Advocat/$michi 的流动性为 US$44.02,合约地址为 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8。

Advocat/$michi 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Advocat/$michi 池在过去 24 小时内的交易量为 US$0.00。

1 Advocat 兑换 $michi 的汇率为 0.005683, 记录时间为 UTC 21:15。

今天 1 Advocat 兑换成美元的价格为 US$0.000003557。

Advocat-$michi 价格图表

日期时间
价格 $
价格 $michi
做市商交易
2026/10/2314:32:46buyUS$0.002498US$0.0535573.990.005683702.332nSa...FeRi
2026/10/2201:00:51buyUS$0.02539US$0.05364239.580.0056766,972.554e6X...vUjc
2026/10/2106:29:24buyUS$0.0424US$0.05357267.180.00565911,871.91jreK...SsaS
2026/10/1715:09:35buyUS$0.01591US$0.05352525.480.0056444,514.853YkX...CJWZ
2026/10/1708:38:23buyUS$0.0007103US$0.0535541.120.00564199.842EHZ...FAan
2026/10/1622:22:05buyUS$0.04764US$0.05351176.350.00562713,567.012wQf...RFZS
2026/10/1606:15:25buyUS$0.02749US$0.05354943.430.0056087,745.12eWj...Kdci
2026/10/1422:07:06buyUS$0.06627US$0.053486106.160.00558419,009.8855e6...TY7i
2026/10/1416:20:18buyUS$0.1752US$0.053531274.030.00552349,611.96oJPp...eiWk
2026/10/0902:05:02buyUS$0.008154US$0.05368312.120.0054782,213.738DHR...ec12
2026/10/0815:07:09buyUS$0.1099US$0.053732160.60.0054529,463.713F4Q...dszH
2026/10/0104:36:10buyUS$0.004374US$0.0539655.890.005341,103.06c947...NBEv
2026/09/2913:39:33buyUS$0.0812US$0.054043106.890.00532220,082.6151vL...dfUu
2026/09/2912:13:55buyUS$0.01557US$0.05401720.560.0053033,877.32WrJ...U7EH
2026/09/2907:38:53buyUS$0.0414US$0.05399954.760.00529110,350.9674L...JAFR
2026/09/2817:58:05buyUS$0.01511US$0.05397820.060.0052793,800.232Amu...wEGu
2026/09/2814:37:26buyUS$0.1032US$0.053975136.460.00525525,967.823dgw...tE2B
2026/09/2219:57:59sellUS$0.08829US$0.054014113.660.00516821,993.694v2x...AfjC
2026/09/2208:55:06sellUS$0.1491US$0.054016193.620.00521537,127.174Nhn...6FLK
2026/09/1822:14:29buyUS$0.06403US$0.05381189.30.00531516,798.45NfXE...tvyS