WhatToFarm
/
开始
12 Swap

JProof-SOL 配对信息

价格 USD
US$0.003134
价格
0.00003607 SOL
TVL
US$127,892.38
市值
US$300.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.02%
分享
交易
2
买入
1
卖出
1
交易量
56
Telegram 价格警报
交易对:
7SpCJkQr8iHGJz2JiY8X2RNTVdtftAmL1pZC7GRm132Y
JProof:
2tbHkvuJnaG1X2U4VXvKTFsvaoW2cZ2W4iM9ZmdYmoon
SOL:
So11111111111111111111111111111111111111112
池化 JProof:
2160.31万
池化 SOL:
US$692.88

JProof/SOL 在 Solana 的价格统计

截至 2026年5月17日,在 DEX Meteora 上,JProof 代币的当前价格为 US$0.003134。JProof 价格在过去 24 小时内变化了 上涨 1.02%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$55.64。JProof 代币合约地址为 2tbHkvuJnaG1X2U4VXvKTFsvaoW2cZ2W4iM9ZmdYmoon,市场总值为 US$3,008,367.97。流动性池合约地址为 7SpCJkQr8iHGJz2JiY8X2RNTVdtftAmL1pZC7GRm132Y,锁仓总价值 (TVL) 为 US$127,892.39。JProof/SOL 交易对在 Solana 上进行交易。

常见问题

当前 JProof/SOL 的流动性为 US$127,892.39,合约地址为 7SpCJkQr8iHGJz2JiY8X2RNTVdtftAmL1pZC7GRm132Y。

JProof/SOL 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

JProof/SOL 池在过去 24 小时内的交易量为 US$55.64。

1 JProof 兑换 SOL 的汇率为 0.00003607, 记录时间为 UTC 12:59。

今天 1 JProof 兑换成美元的价格为 US$0.003134。

JProof-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/05/1711:31:05buyUS$52.7US$0.0031340.60670.0000360716,817.662R3K...68KY
2026/05/1615:13:31sellUS$2.93US$0.0031020.033980.0000359946.445for...etoY
2026/05/1523:33:54buyUS$8.57US$0.0032190.096030.000036042,664.21247v...Nb2g
2026/05/1523:30:38buyUS$0.005513US$0.0032180.000061730.000036041.715EaX...6g1C
2026/05/1517:30:06buyUS$8.19US$0.0032260.091360.000035962,540.735JrC...7mNE
2026/05/1514:42:42buyUS$0.403US$0.0032080.0045160.00003595125.6236W2...2iaC
2026/05/1506:45:31sellUS$597.2US$0.0032896.550.00003611181,564.314koA...cbGr
2026/05/1415:09:17sellUS$48.9US$0.0033560.5310.0000364414,572.362BqE...QqZ1
2026/05/1414:16:22buyUS$164.36US$0.0033281.80.0000365249,376.534sZu...1voJ
2026/05/1413:37:02sellUS$8.26US$0.00330.090880.00003632,503.435qH6...DyF9
2026/05/1411:12:36sellUS$5.09US$0.0033030.056040.00003631,543.614ZbB...QTTQ
2026/05/1410:21:29buyUS$4.99US$0.0033190.054810.000036451,503.764sTH...gfHy
2026/05/1404:39:36buyUS$3.29US$0.0032920.036450.000036411,000.93gBZL...Y38U
2026/05/1402:29:02sellUS$0.9911US$0.0033050.010870.00003627299.856Qtu...ohC4
2026/05/1315:38:56buyUS$23.48US$0.0033040.25860.00003647,106.072uXq...NqUF
2026/05/1313:06:49sellUS$4.98US$0.0033820.053430.000036241,474.224jTu...qF46
2026/05/1303:14:10sellUS$0.9982US$0.0034470.010490.00003625289.565ksZ...SSU5
2026/05/1219:29:06sellUS$8.4US$0.0034310.088810.000036252,449.8644zW...smWG
2026/05/1213:25:37sellUS$754.34US$0.0034827.930.00003662216,638.45d9rt...uV4P
2026/05/1212:42:16buyUS$0.307US$0.0035470.0032150.0000371486.555nnE...Ei1f