WhatToFarm
/
开始
12 Swap

JProof-SOL 配对信息

价格 USD
US$0.003704
价格
0.00004488 SOL
TVL
US$136,085.89
市值
US$355.7万
5分钟
0%
1小时
0%
4小时
7.34%
24小时
11.40%
分享
交易
16
买入
8
卖出
8
交易量
109
Telegram 价格警报
交易对:
7SpCJkQr8iHGJz2JiY8X2RNTVdtftAmL1pZC7GRm132Y
JProof:
2tbHkvuJnaG1X2U4VXvKTFsvaoW2cZ2W4iM9ZmdYmoon
SOL:
So11111111111111111111111111111111111111112
池化 JProof:
1962.97万
池化 SOL:
US$767.91

JProof/SOL 在 Solana 的价格统计

截至 2026年2月25日,在 DEX Meteora 上,JProof 代币的当前价格为 US$0.003704。JProof 价格在过去 24 小时内变化了 上涨 11.40%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$109.45。JProof 代币合约地址为 2tbHkvuJnaG1X2U4VXvKTFsvaoW2cZ2W4iM9ZmdYmoon,市场总值为 US$3,556,547.16。流动性池合约地址为 7SpCJkQr8iHGJz2JiY8X2RNTVdtftAmL1pZC7GRm132Y,锁仓总价值 (TVL) 为 US$136,085.90。JProof/SOL 交易对在 Solana 上进行交易。

常见问题

当前 JProof/SOL 的流动性为 US$136,085.90,合约地址为 7SpCJkQr8iHGJz2JiY8X2RNTVdtftAmL1pZC7GRm132Y。

JProof/SOL 池在过去 24 小时内总交易笔数为 16,其中 8 笔为买入交易,8 笔为卖出交易。

JProof/SOL 池在过去 24 小时内的交易量为 US$109.45。

1 JProof 兑换 SOL 的汇率为 0.00004488, 记录时间为 UTC 06:21。

今天 1 JProof 兑换成美元的价格为 US$0.003704。

JProof-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/2502:52:00buyUS$40.69US$0.0037040.49310.0000448810,986.79SGEp...nfR4
2026/02/2501:12:21sellUS$24.98US$0.003520.30840.000043477,095.733bTS...CKdP
2026/02/2500:57:29sellUS$0.4344US$0.003450.0054750.00004349125.94kw6...Dwsk
2026/02/2421:21:51buyUS$6.79US$0.0034160.086830.000043661,988.772myL...8Ldg
2026/02/2420:53:23sellUS$7.82US$0.0034210.099470.000043482,287.37PRbJ...tj74
2026/02/2420:12:53buyUS$0.381US$0.0034260.0048550.00004366111.2H2jX...sAsn
2026/02/2418:58:12buyUS$0.3799US$0.0034160.0048550.00004366111.231dr...VvCJ
2026/02/2418:23:41sellUS$9.78US$0.0033970.12520.000043492,879.5432tF...7Vr8
2026/02/2415:44:16buyUS$0.3749US$0.0033720.0048550.00004367111.17TspN...67qC
2026/02/2413:56:01sellUS$2.71US$0.0033360.035450.00004358153cxJ...C2kH
2026/02/2409:37:38buyUS$7.6US$0.0033220.099950.000043672,288.524gK7...mTJM
2026/02/2409:06:53buyUS$0.3735US$0.0033590.0048550.00004366111.192ZNe...dub1
2026/02/2405:36:28buyUS$0.3608US$0.0033580.004710.00004383107.454j2K...tC7D
2026/02/2405:03:21sellUS$3.05US$0.003350.03980.00004366911.7251fV...Tg8o
2026/02/2404:45:41sellUS$3.35US$0.0033520.043640.00004366999.53nZF...tLP6
2026/02/2404:17:26sellUS$0.3323US$0.0033250.0043640.0000436699.953n1r...Smv9
2026/02/2400:05:12sellUS$27.88US$0.0034070.35740.000043688,183.075MmV...q661
2026/02/2400:00:40sellUS$32.38US$0.003410.41510.000043729,495.252jxE...15N2
2026/02/2323:58:04buyUS$26.05US$0.0034130.3350.00004397,632.262cCb...qca5
2026/02/2322:59:55sellUS$0.7693US$0.003420.0098330.00004371224.944qcm...hVpa