WhatToFarm
/
开始
12 Swap

JProof-SOL 配对信息

价格 USD
US$0.003414
价格
0.00004041 SOL
TVL
US$131,724.22
市值
US$327.8万
5分钟
0%
1小时
0%
4小时
-1.29%
24小时
-3.09%
分享
交易
10
买入
7
卖出
3
交易量
59
Telegram 价格警报
交易对:
7SpCJkQr8iHGJz2JiY8X2RNTVdtftAmL1pZC7GRm132Y
JProof:
2tbHkvuJnaG1X2U4VXvKTFsvaoW2cZ2W4iM9ZmdYmoon
SOL:
So11111111111111111111111111111111111111112
池化 JProof:
2036.21万
池化 SOL:
US$736.25

JProof/SOL 在 Solana 的价格统计

截至 2026年4月27日,在 DEX Meteora 上,JProof 代币的当前价格为 US$0.003414。JProof 价格在过去 24 小时内变化了 下跌 -3.09%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$58.61。JProof 代币合约地址为 2tbHkvuJnaG1X2U4VXvKTFsvaoW2cZ2W4iM9ZmdYmoon,市场总值为 US$3,277,622.06。流动性池合约地址为 7SpCJkQr8iHGJz2JiY8X2RNTVdtftAmL1pZC7GRm132Y,锁仓总价值 (TVL) 为 US$131,724.23。JProof/SOL 交易对在 Solana 上进行交易。

常见问题

当前 JProof/SOL 的流动性为 US$131,724.23,合约地址为 7SpCJkQr8iHGJz2JiY8X2RNTVdtftAmL1pZC7GRm132Y。

JProof/SOL 池在过去 24 小时内总交易笔数为 10,其中 7 笔为买入交易,3 笔为卖出交易。

JProof/SOL 池在过去 24 小时内的交易量为 US$58.61。

1 JProof 兑换 SOL 的汇率为 0.00004041, 记录时间为 UTC 20:11。

今天 1 JProof 兑换成美元的价格为 US$0.003414。

JProof-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/04/2718:27:32sellUS$0.5119US$0.0034140.0060590.00004041149.924Y8r...JowZ
2026/04/2715:26:12buyUS$3.38US$0.0034010.040430.00004057996.52PXNn...eCi4
2026/04/2714:29:12buyUS$3.68US$0.0034580.043220.000040571,065.445n5F...WDuu
2026/04/2712:33:33buyUS$3.56US$0.003450.041930.000040561,033.5732K4...WbWj
2026/04/2712:17:37sellUS$0.8231US$0.0034430.0096590.0000404239.065Fq2...TnCm
2026/04/2711:25:33buyUS$3.44US$0.0034560.040460.00004056997.463ejq...T9sd
2026/04/2707:55:48buyUS$0.3849US$0.0034640.0045020.00004052111.11D78z...Qgn9
2026/04/2704:30:34buyUS$0.3955US$0.003560.0045020.00004052111.14nbh...tLTC
2026/04/2700:02:20sellUS$31.81US$0.0035170.36510.000040379,043.475ehR...m6bS
2026/04/2620:08:22buyUS$10.59US$0.0035230.12190.000040543,007.233HHs...BFFU
2026/04/2616:15:02sellUS$24.57US$0.0034920.28420.000040397,036.483Arn...wG6z
2026/04/2614:30:50buyUS$2.1US$0.0035040.024310.00004056599.3353pz...a1pb
2026/04/2608:02:57buyUS$0.3904US$0.0035140.0045060.00004056111.15bMw...pM4Y
2026/04/2601:35:38sellUS$340.34US$0.0034943.950.000040697,409.321X5u...Kozx
2026/04/2601:02:45buyUS$78.71US$0.0035190.91510.0000409122,366.85pKJ...UPjE
2026/04/2600:34:26buyUS$3.96US$0.0035180.046030.000040861,126.535krD...ny8n
2026/04/2521:35:01sellUS$3.04US$0.0034940.035480.0000407871.76sHtz...8NQx
2026/04/2515:13:49buyUS$3.96US$0.0035330.045770.000040821,121.293khV...HnFP
2026/04/2513:31:18sellUS$601.67US$0.0035486.950.00004099169,535.5324BZ...BHfZ
2026/04/2513:05:43buyUS$3.95US$0.0035890.045740.00004151,102.11BXS...DxzS