WhatToFarm
/
开始
12 Swap

JProof-SOL 配对信息

价格 USD
US$0.005535
价格
0.00003798 SOL
TVL
US$221,218.37
市值
US$531.5万
5分钟
0%
1小时
0.25%
4小时
-0.95%
24小时
3.55%
分享
交易
24
买入
9
卖出
15
交易量
1052
Telegram 价格警报
交易对:
7SpCJkQr8iHGJz2JiY8X2RNTVdtftAmL1pZC7GRm132Y
JProof:
2tbHkvuJnaG1X2U4VXvKTFsvaoW2cZ2W4iM9ZmdYmoon
SOL:
So11111111111111111111111111111111111111112
池化 JProof:
2103.75万
池化 SOL:
US$719

JProof/SOL 在 Solana 的价格统计

截至 2026年1月14日,在 DEX Meteora 上,JProof 代币的当前价格为 US$0.005535。JProof 价格在过去 24 小时内变化了 上涨 3.55%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$1,052.13。JProof 代币合约地址为 2tbHkvuJnaG1X2U4VXvKTFsvaoW2cZ2W4iM9ZmdYmoon,市场总值为 US$5,315,077.21。流动性池合约地址为 7SpCJkQr8iHGJz2JiY8X2RNTVdtftAmL1pZC7GRm132Y,锁仓总价值 (TVL) 为 US$221,218.37。JProof/SOL 交易对在 Solana 上进行交易。

常见问题

当前 JProof/SOL 的流动性为 US$221,218.37,合约地址为 7SpCJkQr8iHGJz2JiY8X2RNTVdtftAmL1pZC7GRm132Y。

JProof/SOL 池在过去 24 小时内总交易笔数为 24,其中 9 笔为买入交易,15 笔为卖出交易。

JProof/SOL 池在过去 24 小时内的交易量为 US$1,052.13。

1 JProof 兑换 SOL 的汇率为 0.00003798, 记录时间为 UTC 01:12。

今天 1 JProof 兑换成美元的价格为 US$0.005535。

JProof-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/1401:11:57buyUS$6.62US$0.0055350.045440.000037981,196.292fRE...ymvx
2026/01/1401:02:31sellUS$49.9US$0.005490.3440.000037849,089.45PuBd...HpZq
2026/01/1401:01:26sellUS$6.89US$0.0054870.047550.000037861,255.8121U2...iAF2
2026/01/1400:18:46buyUS$0.8436US$0.0055210.0058090.00003802152.794M73...6x6z
2026/01/1400:18:02buyUS$0.81US$0.0055120.0055860.00003801146.934WL9...wp5h
2026/01/1322:52:42sellUS$479.6US$0.0055883.260.0000380285,825.325ek9...SeHV
2026/01/1321:05:42sellUS$185.66US$0.0055091.280.0000382333,700.05V4ac...sVxU
2026/01/1320:54:15sellUS$5.19US$0.0054870.036280.0000383947.33MtM...toGy
2026/01/1320:46:10sellUS$0.3004US$0.0054930.0020940.000038354.6845LK...abTi
2026/01/1320:45:03buyUS$97.37US$0.0055070.67930.0000384217,680.113V1n...8AT9
2026/01/1318:33:16sellUS$2.82US$0.0054840.019690.00003824515.142Zk1...pv8e
2026/01/1317:11:28sellUS$0.06294US$0.0054670.00044020.0000382311.512BbB...e7rc
2026/01/1317:11:09sellUS$0.02098US$0.0054670.00014670.000038233.835AUQ...kB7x
2026/01/1316:39:00sellUS$23.36US$0.0055120.1620.000038244,237.7DcwM...ffBX
2026/01/1316:37:30buyUS$0.7092US$0.005530.0049250.0000384128.245DEm...mMNa
2026/01/1314:53:01buyUS$4.15US$0.0054670.029170.0000384759.54zkwe...YN6s
2026/01/1314:34:41sellUS$15.24US$0.0054670.10660.000038252,788.125Rw3...StDA
2026/01/1314:05:40sellUS$26.06US$0.0054320.18360.000038274,797.62guC...2oTw
2026/01/1313:50:19sellUS$5.46US$0.0054640.038260.00003828999.53aqX...hTjh
2026/01/1313:40:34buyUS$1.52US$0.0054640.010690.00003843278.323PqP...pLjN