WhatToFarm
/
开始
12 Swap

JProof-SOL 配对信息

价格 USD
US$0.002216
价格
0.00003358 SOL
TVL
US$93,620.67
市值
US$212.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.58%
分享
交易
5
买入
4
卖出
1
交易量
165
Telegram 价格警报
交易对:
7SpCJkQr8iHGJz2JiY8X2RNTVdtftAmL1pZC7GRm132Y
JProof:
2tbHkvuJnaG1X2U4VXvKTFsvaoW2cZ2W4iM9ZmdYmoon
SOL:
So11111111111111111111111111111111111111112
池化 JProof:
2238.63万
池化 SOL:
US$666.67

JProof/SOL 在 Solana 的价格统计

截至 2026年6月26日,在 DEX Meteora 上,JProof 代币的当前价格为 US$0.002216。JProof 价格在过去 24 小时内变化了 上涨 1.58%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$164.83。JProof 代币合约地址为 2tbHkvuJnaG1X2U4VXvKTFsvaoW2cZ2W4iM9ZmdYmoon,市场总值为 US$2,127,706.75。流动性池合约地址为 7SpCJkQr8iHGJz2JiY8X2RNTVdtftAmL1pZC7GRm132Y,锁仓总价值 (TVL) 为 US$93,620.67。JProof/SOL 交易对在 Solana 上进行交易。

常见问题

当前 JProof/SOL 的流动性为 US$93,620.67,合约地址为 7SpCJkQr8iHGJz2JiY8X2RNTVdtftAmL1pZC7GRm132Y。

JProof/SOL 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

JProof/SOL 池在过去 24 小时内的交易量为 US$164.83。

1 JProof 兑换 SOL 的汇率为 0.00003358, 记录时间为 UTC 07:26。

今天 1 JProof 兑换成美元的价格为 US$0.002216。

JProof-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/2515:05:39buyUS$23.53US$0.0022160.35660.0000335810,618.732DwW...qFwE
2026/06/2514:29:46buyUS$24.37US$0.0022030.37110.0000335511,061.7162hA...FZ47
2026/06/2420:18:29buyUS$14.78US$0.0022550.21980.000033526,557.724RoW...KQWb
2026/06/2419:18:00sellUS$102.03US$0.0021921.550.0000334546,538.334SBp...cTPP
2026/06/2417:55:07buyUS$0.0933US$0.0021820.0014390.0000336542.754qTo...pwPc
2026/06/2401:53:22buyUS$0.06952US$0.0023610.0009910.0000336529.444PrX...mgLP
2026/06/2323:21:23buyUS$7.7US$0.0023360.11090.000033653,298.383Hfq...YqXf
2026/06/2305:15:27buyUS$11US$0.00240.15420.000033644,585.454Q85...iGA9
2026/06/2304:51:01buyUS$11.84US$0.0024050.16550.000033624,923.74thDH...i5XZ
2026/06/2203:21:38sellUS$256.7US$0.0024993.480.00003387102,721.9966Ng...ZGxs
2026/06/2203:21:38buyUS$8.14US$0.0024970.11040.000033863,261.625bHc...ZceL
2026/06/2201:31:16buyUS$3.49US$0.0025450.046930.000034161,373.68PyXZ...foHk
2026/06/2201:28:35buyUS$3.49US$0.0025460.046820.000034161,370.624gUy...VaQv
2026/06/2201:27:52buyUS$3.49US$0.0025530.046720.000034151,368.074MB7...iwYU
2026/06/2118:49:23buyUS$7US$0.0025310.094450.000034142,766.0366vp...TzAT
2026/06/2118:49:01buyUS$3.49US$0.0025320.047110.000034141,379.882UvZ...VnQ3
2026/06/2118:47:20buyUS$6.44US$0.0025350.086710.000034132,540.132zmA...m6C6
2026/06/2118:43:05buyUS$84.24US$0.0025291.130.0000340833,304.4DJw4...EPHP
2026/06/2116:01:50sellUS$8.87US$0.0025090.11980.00003393,535.235nqM...F79m
2026/06/2115:42:31buyUS$34.92US$0.0025140.47160.0000339613,889.23XJpN...YTK4