WhatToFarm
/
开始
12 Swap

ZENT-WRON 配对信息

价格 USD
US$0.01126
价格
0.01617 WRON
TVL
US$125,392.15
市值
US$13.5万
5分钟
-0.53%
1小时
-5.44%
4小时
0.20%
24小时
-0.68%
分享
交易
111
买入
62
卖出
49
交易量
2万
Telegram 价格警报
交易对:
0x41D74A801BA42e934194A4A0b4834B881CD14c45
ZENT:
0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 ZENT:
804.83万
池化 WRON:
US$49,817.08

ZENT/WRON 在 Ronin 的价格统计

截至 2025年5月13日,在 DEX Katana V3 上,ZENT 代币的当前价格为 US$0.01126。ZENT 价格在过去 24 小时内变化了 下跌 -0.68%。过去 24 小时的交易历史包含 111 笔交易,总交易量为 US$17,728.71。ZENT 代币合约地址为 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149,市场总值为 US$134,856.98。流动性池合约地址为 0x41D74A801BA42e934194A4A0b4834B881CD14c45,锁仓总价值 (TVL) 为 US$125,392.16。ZENT/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 ZENT/WRON 的流动性为 US$125,392.16,合约地址为 0x41D74A801BA42e934194A4A0b4834B881CD14c45。

ZENT/WRON 池在过去 24 小时内总交易笔数为 111,其中 62 笔为买入交易,49 笔为卖出交易。

ZENT/WRON 池在过去 24 小时内的交易量为 US$17,728.71。

1 ZENT 兑换 WRON 的汇率为 0.01617, 记录时间为 UTC 01:02。

今天 1 ZENT 兑换成美元的价格为 US$0.01126。

ZENT-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2025/05/1301:00:19sellUS$272.98US$0.01126391.790.0161724,228.580xe0...c998
2025/05/1300:58:19sellUS$248.5US$0.01132355.840.0162121,939.520x4a...1ae5
2025/05/1300:41:28sellUS$323.47US$0.01138462.190.0162728,403.680x87...c50b
2025/05/1300:11:16sellUS$275.57US$0.01152390.280.0163223,903.260xea...5d68
2025/05/1300:05:46sellUS$249.05US$0.01156352.720.0163721,539.090x4b...5ba1
2025/05/1300:05:25sellUS$270.49US$0.01161382.610.0164223,296.690x95...66f7
2025/05/1300:04:13sellUS$410.88US$0.01165581.310.0164835,260.270x59...1c90
2025/05/1300:04:07sellUS$249.03US$0.01169352.330.0165421,292.120x94...1d6e
2025/05/1300:03:28sellUS$249.61US$0.01172353.160.0165921,282.890xb2...30e5
2025/05/1300:02:46sellUS$283.03US$0.01176400.430.0166424,060.20x2c...6b92
2025/05/1300:02:37sellUS$212.32US$0.01179300.40.0166818,0000x89...0cbd
2025/05/1300:02:34sellUS$250.58US$0.01182354.520.0167321,188.560x04...f224
2025/05/1300:02:28sellUS$250.01US$0.01185353.710.0167721,081.290x6f...e20b
2025/05/1300:00:34buyUS$491.82US$0.01191695.80.0168541,276.460xf7...4433
2025/05/1300:00:28buyUS$579.89US$0.01184820.390.0167548,957.60xe6...7fc4
2025/05/1300:00:22buyUS$212.27US$0.01179300.30.0166818,0000x3f...f4da
2025/05/1223:58:52buyUS$332.28US$0.01175470.070.0166328,261.270x0a...4004
2025/05/1223:56:04buyUS$351.91US$0.01171497.890.0165630,048.170xd4...dd37
2025/05/1223:50:58buyUS$283.84US$0.01167401.580.0165124,322.240xea...c667
2025/05/1223:50:34buyUS$280.6US$0.011633970.0164524,121.210xf1...45c6