WhatToFarm
/
开始
12 Swap

ZENT-WRON 配对信息

价格 USD
US$0.008084
价格
0.01446 WRON
TVL
US$51,648.32
市值
US$16.2万
5分钟
0%
1小时
0.27%
4小时
-1.65%
24小时
-1.70%
分享
交易
47
买入
23
卖出
24
交易量
1万
Telegram 价格警报
交易对:
0x41D74A801BA42e934194A4A0b4834B881CD14c45
ZENT:
0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 ZENT:
356.33万
池化 WRON:
US$40,863.63

ZENT/WRON 在 Ronin 的价格统计

截至 2025年8月11日,在 DEX Katana V3 上,ZENT 代币的当前价格为 US$0.008084。ZENT 价格在过去 24 小时内变化了 下跌 -1.70%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$14,358.36。ZENT 代币合约地址为 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149,市场总值为 US$161,561.24。流动性池合约地址为 0x41D74A801BA42e934194A4A0b4834B881CD14c45,锁仓总价值 (TVL) 为 US$51,648.32。ZENT/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 ZENT/WRON 的流动性为 US$51,648.32,合约地址为 0x41D74A801BA42e934194A4A0b4834B881CD14c45。

ZENT/WRON 池在过去 24 小时内总交易笔数为 47,其中 23 笔为买入交易,24 笔为卖出交易。

ZENT/WRON 池在过去 24 小时内的交易量为 US$14,358.36。

1 ZENT 兑换 WRON 的汇率为 0.01446, 记录时间为 UTC 20:51。

今天 1 ZENT 兑换成美元的价格为 US$0.008084。

ZENT-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2025/08/1120:17:10sellUS$34.5US$0.00808461.720.014464,267.530x56...3b34
2025/08/1120:09:01sellUS$50.68US$0.00809190.670.014476,263.130xbc...e1bf
2025/08/1120:06:19buyUS$314.68US$0.008117562.940.0145238,764.750xe0...3596
2025/08/1120:06:04buyUS$19.94US$0.00808735.680.014462,466.290x8a...2f83
2025/08/1120:03:13buyUS$59.87US$0.00808107.110.014457,410.070xcb...0493
2025/08/1120:02:07buyUS$19.94US$0.00807335.680.014442,470.480x25...41bd
2025/08/1119:53:07buyUS$19.92US$0.00806335.670.014432,470.890x48...b5e6
2025/08/1118:10:49buyUS$59.62US$0.008084106.370.014427,375.070xed...1c46
2025/08/1118:10:31buyUS$198.97US$0.0080613550.0143824,681.640xea...63d4
2025/08/1118:10:25buyUS$39.79US$0.00804710.014344,949.350x12...8611
2025/08/1118:09:58buyUS$39.79US$0.008033710.014334,953.70xf6...c2ac
2025/08/1118:04:31sellUS$428.56US$0.008053761.430.014353,217.510x6f...ef73
2025/08/1116:26:37sellUS$436US$0.008219766.150.0144453,044.080x71...2acc
2025/08/1116:01:10sellUS$1,695.07US$0.0083622,995.730.01477202,690.680xef...e4c5
2025/08/1116:01:04buyUS$1,691.23US$0.0084142,988.940.01487201,0000x13...e2cb
2025/08/1116:00:25sellUS$11.35US$0.008220.10.014511,384.590xf0...48d2
2025/08/1115:53:10sellUS$1,071.38US$0.008751,899.670.01551122,432.820xa0...7c83
2025/08/1115:53:10sellUS$2,561.39US$0.0084174,541.640.01492304,308.840x45...d933
2025/08/1115:53:04buyUS$3,450.03US$0.0085826,117.290.01521402,0000xf0...35d2
2025/08/1115:50:37sellUS$60.39US$0.008221107.170.014587,345.960x99...35a0