WhatToFarm
/
开始
12 Swap

YGG-WRON 配对信息

价格 USD
US$0.05195
价格
0.4228 WRON
TVL
US$27,685.77
市值
US$149.6万
5分钟
0%
1小时
-0.75%
4小时
-0.50%
24小时
-0.17%
分享
交易
81
买入
40
卖出
41
交易量
2461
Telegram 价格警报
交易对:
0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897
YGG:
0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 YGG:
245,613.12
池化 WRON:
US$121,477.73

YGG/WRON 在 Ronin 的价格统计

截至 2026年1月31日,在 DEX Katana V3 上,YGG 代币的当前价格为 US$0.05195。YGG 价格在过去 24 小时内变化了 下跌 -0.17%。过去 24 小时的交易历史包含 81 笔交易,总交易量为 US$2,460.99。YGG 代币合约地址为 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857,市场总值为 US$1,496,399.15。流动性池合约地址为 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897,锁仓总价值 (TVL) 为 US$27,685.78。YGG/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 YGG/WRON 的流动性为 US$27,685.78,合约地址为 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897。

YGG/WRON 池在过去 24 小时内总交易笔数为 81,其中 40 笔为买入交易,41 笔为卖出交易。

YGG/WRON 池在过去 24 小时内的交易量为 US$2,460.99。

1 YGG 兑换 WRON 的汇率为 0.4228, 记录时间为 UTC 08:10。

今天 1 YGG 兑换成美元的价格为 US$0.05195。

YGG-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/01/3107:47:05buyUS$1.16US$0.051959.460.422822.370x8c...0d0f
2026/01/3107:45:02buyUS$1.79US$0.0519414.60.422734.540xff...6c10
2026/01/3107:39:26buyUS$10.25US$0.0519283.450.4226197.440x18...aab8
2026/01/3107:39:23sellUS$10US$0.0516181.420.4201193.80x52...cf90
2026/01/3107:39:11sellUS$39.91US$0.05148326.120.4205775.40x16...b0bc
2026/01/3107:33:32sellUS$19.96US$0.05162162.890.4211386.80x14...27a8
2026/01/3107:10:20buyUS$71.72US$0.05198583.880.42321,379.680x79...dbaa
2026/01/3106:51:26buyUS$18.16US$0.05234146.570.4224346.990x88...5c42
2026/01/3106:45:02buyUS$1.84US$0.0522814.920.422235.340x1a...e3ba
2026/01/3105:12:56buyUS$12.46US$0.052591000.422236.910x63...abd6
2026/01/3104:36:02buyUS$27.45US$0.052622200.4217521.640x14...7a61
2026/01/3104:22:23buyUS$31.22US$0.05221251.910.4212598.040x8c...3e10
2026/01/3103:21:21buyUS$70.17US$0.05276558.990.42031,329.870x66...48d0
2026/01/3103:21:15buyUS$15.45US$0.05265123.160.4195293.540x33...ce11
2026/01/3103:21:15sellUS$270.28US$0.052612,153.970.41925,137.130x7d...3672
2026/01/3102:46:24sellUS$40.21US$0.05301320.140.422758.60x2a...ee63
2026/01/3102:16:51buyUS$2.98US$0.0531423.860.424856.160x56...302e
2026/01/3102:11:42buyUS$15.46US$0.05288124.210.4247292.450x05...51eb
2026/01/3101:28:23sellUS$2.11US$0.0529916.880.422400xac...3c82
2026/01/3101:00:26sellUS$4.4US$0.0530135.040.422183.010xa7...4e06