WhatToFarm
/
开始
12 Swap

WRON-USDC 配对信息

价格 USD
US$0.1098
价格
0.1098 USDC
TVL
US$702,841.16
市值
5分钟
0%
1小时
-0.13%
4小时
0.95%
24小时
4.73%
分享
交易
758
买入
325
卖出
433
交易量
8万
Telegram 价格警报
交易对:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
池化 WRON:
478.99万
池化 USDC:
US$176,663.88

WRON/USDC 在 Ronin 的价格统计

截至 2026年5月10日,在 DEX Katana V3 上,WRON 代币的当前价格为 US$0.1098。WRON 价格在过去 24 小时内变化了 上涨 4.73%。过去 24 小时的交易历史包含 758 笔交易,总交易量为 US$79,377.07。WRON 代币合约地址为 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4,市场总值为 US$0.00。流动性池合约地址为 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f,锁仓总价值 (TVL) 为 US$702,841.17。WRON/USDC 交易对在 Ronin 上进行交易。

常见问题

当前 WRON/USDC 的流动性为 US$702,841.17,合约地址为 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f。

WRON/USDC 池在过去 24 小时内总交易笔数为 758,其中 325 笔为买入交易,433 笔为卖出交易。

WRON/USDC 池在过去 24 小时内的交易量为 US$79,377.07。

1 WRON 兑换 USDC 的汇率为 0.1098, 记录时间为 UTC 00:44。

今天 1 WRON 兑换成美元的价格为 US$0.1098。

WRON-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/05/1000:36:07buyUS$216.75US$0.1097216.750.10971,974.690x23...c26b
2026/05/1000:36:07buyUS$197.81US$0.1098197.810.10981,800.690xdd...9ffb
2026/05/1000:34:31buyUS$197.63US$0.1096197.630.10961,801.790x01...0f70
2026/05/1000:34:16buyUS$197.63US$0.1096197.630.10961,803.10x05...5896
2026/05/1000:34:04sellUS$3.26US$0.10893.260.108929.940x79...7138
2026/05/1000:33:07sellUS$10.3US$0.108910.30.108994.580xea...4a6f
2026/05/1000:32:46buyUS$2.29US$0.10952.290.109520.980xd7...977a
2026/05/1000:30:46sellUS$10.3US$0.108910.30.108994.640xdb...b2bf
2026/05/1000:30:22sellUS$10.3US$0.108910.30.108994.640x87...d6e1
2026/05/1000:22:49buyUS$197.45US$0.1095197.450.10951,802.560x29...dd11
2026/05/1000:21:37buyUS$197.27US$0.1094197.270.10941,802.230xb3...c60e
2026/05/1000:20:40buyUS$29.12US$0.109429.120.1094266.170xe7...b935
2026/05/1000:17:22sellUS$5.03US$0.10875.030.108746.260x89...2183
2026/05/1000:15:40sellUS$35.41US$0.108735.410.1087325.590xb0...f408
2026/05/1000:11:13sellUS$19.96US$0.108719.960.1087183.550x3e...53e8
2026/05/1000:04:34sellUS$195.85US$0.1088195.850.10881,799.90x7f...23fb
2026/05/1000:04:34sellUS$178.27US$0.1088178.270.10881,637.160x2d...c0f8
2026/05/1000:04:16sellUS$196.12US$0.1089196.120.10891,799.90x93...6018
2026/05/1000:03:37sellUS$196.26US$0.109196.260.1091,799.90x4c...a75a
2026/05/1000:02:31sellUS$71.52US$0.10971.520.109655.550x57...5b82