WhatToFarm
/
开始
12 Swap

WRON-USDC 配对信息

价格 USD
US$0.6983
价格
0.6983 USDC
TVL
US$274.47万
市值
5分钟
-0.61%
1小时
-1.44%
4小时
0.21%
24小时
-0.55%
分享
交易
1554
买入
773
卖出
781
交易量
105万
Telegram 价格警报
交易对:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
池化 WRON:
169.99万
池化 USDC:
US$155.75万

WRON/USDC 在 Ronin 的价格统计

截至 2025年5月13日,在 DEX Katana V3 上,WRON 代币的当前价格为 US$0.6983。WRON 价格在过去 24 小时内变化了 下跌 -0.55%。过去 24 小时的交易历史包含 1554 笔交易,总交易量为 US$1,049,753.30。WRON 代币合约地址为 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4,市场总值为 US$0.00。流动性池合约地址为 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f,锁仓总价值 (TVL) 为 US$2,744,733.08。WRON/USDC 交易对在 Ronin 上进行交易。

常见问题

当前 WRON/USDC 的流动性为 US$2,744,733.08,合约地址为 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f。

WRON/USDC 池在过去 24 小时内总交易笔数为 1554,其中 773 笔为买入交易,781 笔为卖出交易。

WRON/USDC 池在过去 24 小时内的交易量为 US$1,049,753.30。

1 WRON 兑换 USDC 的汇率为 0.6983, 记录时间为 UTC 00:35。

今天 1 WRON 兑换成美元的价格为 US$0.6983。

WRON-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/05/1300:31:55sellUS$502.5US$0.6983502.50.6983719.50x7b...bf3b
2025/05/1300:27:13buyUS$13.31US$0.702613.310.702618.940x84...616c
2025/05/1300:26:58buyUS$13.06US$0.702613.060.702618.590x63...6d3e
2025/05/1300:22:13buyUS$1US$0.702610.70261.420xc7...435d
2025/05/1300:21:13buyUS$1,404.89US$0.70241,404.890.70242,0000xcd...8ac6
2025/05/1300:21:07buyUS$1,754.79US$0.70191,754.790.70192,5000x07...0cd5
2025/05/1300:21:01buyUS$895.03US$0.7004895.030.70041,277.790xee...1db0
2025/05/1300:21:04buyUS$1,300US$0.70141,3000.70141,853.410xf3...2bb9
2025/05/1300:21:01buyUS$4.22US$0.70064.220.70066.020xe2...3b0a
2025/05/1300:21:01buyUS$1,752.94US$0.70081,752.940.70082,500.990xa9...4606
2025/05/1300:20:55sellUS$22,574.22US$0.699822,574.220.699832,255.20x78...6bca
2025/05/1300:19:19buyUS$330US$0.70783300.7078466.210x3a...8218
2025/05/1300:18:31buyUS$800US$0.70768000.70761,130.530x73...94b8
2025/05/1300:18:10buyUS$547.16US$0.7074547.160.7074773.480x36...d3a7
2025/05/1300:15:22sellUS$371.95US$0.7031371.950.7031528.980x47...b67b
2025/05/1300:13:40sellUS$2,110.65US$0.70352,110.650.70353,0000x27...18db
2025/05/1300:10:55buyUS$38US$0.7081380.708153.660xb1...ee83
2025/05/1300:05:25sellUS$2,227.56US$0.70422,227.560.70423,162.960x4a...602f
2025/05/1300:00:40buyUS$102.58US$0.7088102.580.7088144.720xc1...4e08
2025/05/1223:57:49buyUS$193.31US$0.7088193.310.7088272.720xec...2883