WhatToFarm
/
开始
12 Swap

WRON-USDC 配对信息

价格 USD
US$0.08487
价格
0.08487 USDC
TVL
US$590,321.72
市值
5分钟
0.05%
1小时
-0.13%
4小时
0.08%
24小时
0.05%
分享
交易
688
买入
345
卖出
343
交易量
9万
Telegram 价格警报
交易对:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
池化 WRON:
555.54万
池化 USDC:
US$118,828.78

WRON/USDC 在 Ronin 的价格统计

截至 2026年3月30日,在 DEX Katana V3 上,WRON 代币的当前价格为 US$0.08487。WRON 价格在过去 24 小时内变化了 上涨 0.05%。过去 24 小时的交易历史包含 688 笔交易,总交易量为 US$87,293.42。WRON 代币合约地址为 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4,市场总值为 US$0.00。流动性池合约地址为 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f,锁仓总价值 (TVL) 为 US$590,321.73。WRON/USDC 交易对在 Ronin 上进行交易。

常见问题

当前 WRON/USDC 的流动性为 US$590,321.73,合约地址为 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f。

WRON/USDC 池在过去 24 小时内总交易笔数为 688,其中 345 笔为买入交易,343 笔为卖出交易。

WRON/USDC 池在过去 24 小时内的交易量为 US$87,293.42。

1 WRON 兑换 USDC 的汇率为 0.08487, 记录时间为 UTC 17:52。

今天 1 WRON 兑换成美元的价格为 US$0.08487。

WRON-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/3017:51:57buyUS$204.43US$0.08487204.430.084872,408.720xa4...5bd1
2026/03/3017:51:21buyUS$2.72US$0.084832.720.0848332.140xa9...d118
2026/03/3017:50:03buyUS$0.3675US$0.084830.36750.084834.330x21...6374
2026/03/3017:39:48buyUS$106.24US$0.0848106.240.08481,252.680x29...f2b5
2026/03/3017:37:36buyUS$7.75US$0.084787.750.0847891.410x5e...8d4c
2026/03/3017:37:06buyUS$12.33US$0.0847812.330.08478145.460x7e...78f9
2026/03/3017:34:15sellUS$162.81US$0.0843162.810.08431,931.270x3e...dde4
2026/03/3017:27:12sellUS$203.59US$0.08437203.590.084372,412.980x11...49bf
2026/03/3017:26:33sellUS$105.53US$0.08443105.530.084431,249.90x50...df9a
2026/03/3017:26:33sellUS$171.09US$0.08448171.090.084482,025.110x54...c8e4
2026/03/3017:25:23sellUS$204.35US$0.08456204.350.084562,416.650x0c...54a0
2026/03/3017:23:56sellUS$204.71US$0.08463204.710.084632,418.640x9e...fd00
2026/03/3017:21:32buyUS$0.6092US$0.085180.60920.085187.150xda...00af
2026/03/3017:20:41buyUS$0.6092US$0.085180.60920.085187.150x5b...fbc4
2026/03/3017:11:56buyUS$0.6092US$0.085180.60920.085187.150x9f...1d08
2026/03/3017:11:17buyUS$0.6092US$0.085180.60920.085187.150x1d...f0f5
2026/03/3017:09:50buyUS$0.6092US$0.085180.60920.085187.150xda...34d2
2026/03/3017:09:02buyUS$8.39US$0.085188.390.0851898.50x43...6ddb
2026/03/3017:08:26buyUS$0.995US$0.085180.9950.0851811.680x36...375c
2026/03/3017:07:17buyUS$0.6276US$0.085180.62760.085187.360x96...2d44