WhatToFarm
/
开始
12 Swap

WETH-WRON 配对信息

价格 USD
US$1,960.66
价格
46,170.4 WRON
TVL
US$771.11
市值
US$7.5亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.58%
分享
交易
7
买入
3
卖出
4
交易量
0
Telegram 价格警报
交易对:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 WETH:
0.004961
池化 WRON:
US$17,929.41

WETH/WRON 在 Ronin 的价格统计

截至 2026年11月13日,在 DEX Katana V3 上,WETH 代币的当前价格为 US$1,960.66。WETH 价格在过去 24 小时内变化了 下跌 -4.58%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.15。WETH 代币合约地址为 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5,市场总值为 US$750,057,439.68。流动性池合约地址为 0x17770ACD983e92151468cDcd1646C08840034dF9,锁仓总价值 (TVL) 为 US$771.12。WETH/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 WETH/WRON 的流动性为 US$771.12,合约地址为 0x17770ACD983e92151468cDcd1646C08840034dF9。

WETH/WRON 池在过去 24 小时内总交易笔数为 7,其中 3 笔为买入交易,4 笔为卖出交易。

WETH/WRON 池在过去 24 小时内的交易量为 US$0.15。

1 WETH 兑换 WRON 的汇率为 46,170.4, 记录时间为 UTC 16:17。

今天 1 WETH 兑换成美元的价格为 US$1,960.66。

WETH-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/11/1307:13:33sellUS$0.01615US$1,960.660.380446,170.40.058240x09...e721
2026/11/1304:10:53buyUS$0.01675US$1,933.690.446,169.090.0586630xfb...2d61
2026/11/1304:10:45sellUS$0.02523US$1,937.860.602446,268.710.000013010xdd...95ee
2026/11/1304:09:49buyUS$0.02094US$1,940.580.546,333.460.000010790x3e...9e7b
2026/11/1304:09:41sellUS$0.02102US$1,940.230.50246,325.30.000010830xaa...a2b2
2026/11/1304:09:13buyUS$0.02084US$1,931.480.546,335.690.000010790x7c...bccb
2026/11/1210:14:15sellUS$0.02555US$2,054.870.576746,367.770.000012430xe6...9ec4
2026/11/1205:05:31buyUS$0.04012US$2,037.620.909746,196.590.000019690xb2...b811
2026/11/1205:00:55buyUS$0.03988US$2,039.70.884445,234.370.000019550x59...2a75
2026/11/1204:58:31buyUS$0.03305US$2,029.420.722844,381.290.000016280x17...e6ce
2026/11/1204:56:11sellUS$0.03287US$2,069.650.704644,362.90.000015880x29...baea
2026/11/1204:54:23sellUS$0.03961US$2,077.950.861545,193.860.000019060xa6...94cf
2026/11/1204:51:29sellUS$0.0313US$2,066.370.697246,029.350.000015140xf8...6f0b
2026/11/1121:41:17buyUS$0.02232US$2,060.690.546,145.210.000010830x39...7a4e
2026/11/1113:09:29sellUS$0.01027US$2,054.770.229945,990.940.0550x2c...3ec3
2026/11/1104:29:13buyUS$0.0372US$2,056.470.826445,678.80.000018090x1b...e1fe
2026/11/1015:08:55sellUS$0.02783US$2,091.80.60645,552.130.00001330xf0...17b2
2026/11/1008:49:07sellUS$0.02879US$2,127.720.625346,213.770.000013530xcc...f7e0
2026/11/0923:25:09buyUS$0.01808US$2,111.880.396946,346.730.0585630xdb...d432
2026/11/0913:15:27sellUS$0.0295US$2,134.390.642246,469.680.000013820x58...713e