WhatToFarm
/
开始
12 Swap

WETH-WRON 配对信息

价格 USD
US$1,860.37
价格
34,358.79 WRON
TVL
US$978.79
市值
US$7.1亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 WETH:
0.005249
池化 WRON:
US$17,896.7

WETH/WRON 在 Ronin 的价格统计

截至 2026年8月2日,在 DEX Katana V3 上,WETH 代币的当前价格为 US$1,860.37。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5,市场总值为 US$711,425,836.31。流动性池合约地址为 0x17770ACD983e92151468cDcd1646C08840034dF9,锁仓总价值 (TVL) 为 US$978.79。WETH/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 WETH/WRON 的流动性为 US$978.79,合约地址为 0x17770ACD983e92151468cDcd1646C08840034dF9。

WETH/WRON 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/WRON 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 WRON 的汇率为 34,358.79, 记录时间为 UTC 08:10。

今天 1 WETH 兑换成美元的价格为 US$1,860.37。

WETH-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/07/1912:54:09buyUS$0.02707US$1,860.370.534,358.790.000014550x35...7555
2026/07/1902:51:21buyUS$0.02749US$1,863.610.533,895.40.000014750x82...fe90
2026/07/1822:27:23sellUS$0.04149US$1,860.520.758434,007.580.00002230x8e...4cab
2026/07/1818:46:21buyUS$0.01377US$1,842.390.25634,248.060.0574740x68...25b1
2026/07/1818:40:03sellUS$0.03798US$1,856.40.704834,449.230.000020460xaa...8628
2026/07/1817:00:47sellUS$0.03649US$1,871.470.684435,099.170.00001950xb6...f340
2026/07/1813:13:23sellUS$0.007735US$1,877.110.146235,491.350.0541210x98...f22e
2026/07/1811:49:21buyUS$0.05236US$1,849.930.993535,097.650.00002830xc2...8418
2026/07/1701:46:47sellUS$0.01085US$1,872.20.201334,720.940.05580xe0...2bf2
2026/07/1609:26:05sellUS$0.03219US$1,906.030.592835,092.670.000016890x45...25c1
2026/07/1521:13:31buyUS$0.03042US$1,904.170.56135,114.720.000015970xaa...2fcd
2026/07/1514:57:07buyUS$0.01532US$1,921.190.276934,722.310.0579750x54...bf82
2026/07/1514:53:25buyUS$0.02448US$1,902.510.442534,386.620.000012870x3f...f4bf
2026/07/1500:09:05buyUS$0.07335US$1,839.581.3333,560.750.000039870xe5...33cf
2026/07/1500:09:01sellUS$0.09797US$1,850.431.7833,758.670.000052940x1f...c3c5
2026/07/1500:08:57sellUS$0.1911US$1,985.333.4836,219.720.000096280x1d...6614
2026/07/1500:08:53sellUS$0.3957US$2,074.557.2137,847.30.00019070x52...3b94
2026/07/1500:08:55buyUS$0.1975US$1,982.623.636,170.290.000099630xe2...c691
2026/07/1500:08:51buyUS$0.4196US$2,062.727.6537,631.490.00020340x4d...2df1
2026/07/1423:10:29buyUS$0.01471US$1,866.530.267733,961.490.0578850xac...4424