WhatToFarm
/
开始
12 Swap

WETH-WRON 配对信息

价格 USD
US$2,538.71
价格
49,035.04 WRON
TVL
US$939.76
市值
US$9.7亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.45%
分享
交易
6
买入
2
卖出
4
交易量
0
Telegram 价格警报
交易对:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 WETH:
0.004908
池化 WRON:
US$17,910.73

WETH/WRON 在 Ronin 的价格统计

截至 2026年9月12日,在 DEX Katana V3 上,WETH 代币的当前价格为 US$2,538.71。WETH 价格在过去 24 小时内变化了 上涨 0.45%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.19。WETH 代币合约地址为 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5,市场总值为 US$970,916,352.83。流动性池合约地址为 0x17770ACD983e92151468cDcd1646C08840034dF9,锁仓总价值 (TVL) 为 US$939.76。WETH/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 WETH/WRON 的流动性为 US$939.76,合约地址为 0x17770ACD983e92151468cDcd1646C08840034dF9。

WETH/WRON 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

WETH/WRON 池在过去 24 小时内的交易量为 US$0.19。

1 WETH 兑换 WRON 的汇率为 49,035.04, 记录时间为 UTC 23:39。

今天 1 WETH 兑换成美元的价格为 US$2,538.71。

WETH-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/09/1217:27:39sellUS$0.01269US$2,538.710.245149,035.040.0550x47...0c15
2026/09/1211:10:15sellUS$0.0299US$2,526.850.585749,497.220.000011830x1e...2302
2026/09/1209:34:53buyUS$0.03126US$2,523.530.613149,491.780.000012380x7a...294c
2026/09/1203:50:05buyUS$0.03071US$2,489.570.602348,815.820.000012330x17...be9a
2026/09/1203:47:23sellUS$0.0632US$2,519.351.2349,154.530.000025080xd0...5316
2026/09/1118:54:03sellUS$0.02498US$2,527.320.495550,122.710.0598860x4f...4153
2026/09/1114:33:09sellUS$0.05525US$2,566.021.0749,718.130.000021530xc2...0a6c
2026/09/1114:33:13buyUS$0.05898US$2,568.61.1449,768.170.000022960x3a...3bfb
2026/09/1113:57:29sellUS$0.01433US$2,578.760.280550,478.470.0555580xf4...c525
2026/09/1113:53:01buyUS$0.06025US$2,567.541.1749,984.740.000023460xc4...a8f5
2026/09/1112:49:45buyUS$0.02412US$2,478.990.477549,065.110.0597320xd6...5f2c
2026/09/1017:34:53buyUS$0.04707US$2,445.670.929448,285.430.000019240x58...89a3
2026/09/1009:15:27sellUS$0.01606US$2,490.610.309247,935.790.0564510x3f...cd71
2026/09/1005:17:49buyUS$0.0519US$2,468.79147,565.320.000021020x49...65de
2026/09/0922:08:59buyUS$0.05257US$2,406.921.0146,469.210.000021840x40...1de6
2026/09/0919:11:03sellUS$0.01402US$2,493.690.258946,053.510.0556220xe2...4c6d
2026/09/0902:23:55buyUS$0.02976US$2,483.970.5545,905.810.000011980xa1...eb87
2026/09/0901:27:27buyUS$0.01317US$2,461.890.243345,480.780.0553510xe8...9b0f
2026/09/0819:53:31sellUS$0.05458US$2,485.88145,879.80.000021950x33...9912
2026/09/0819:26:17buyUS$0.05424US$2,489.53145,893.050.000021780x41...3b69