WhatToFarm
/
开始
12 Swap

WETH-WRON 配对信息

价格 USD
US$1,684.41
价格
28,633.78 WRON
TVL
US$1,116.67
市值
US$6.4亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 WETH:
0.005502
池化 WRON:
US$18,825.08

WETH/WRON 在 Ronin 的价格统计

截至 2026年6月21日,在 DEX Katana V3 上,WETH 代币的当前价格为 US$1,684.41。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5,市场总值为 US$643,877,344.82。流动性池合约地址为 0x17770ACD983e92151468cDcd1646C08840034dF9,锁仓总价值 (TVL) 为 US$1,116.68。WETH/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 WETH/WRON 的流动性为 US$1,116.68,合约地址为 0x17770ACD983e92151468cDcd1646C08840034dF9。

WETH/WRON 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/WRON 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 WRON 的汇率为 28,633.78, 记录时间为 UTC 18:38。

今天 1 WETH 兑换成美元的价格为 US$1,684.41。

WETH-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/06/1401:47:41buyUS$0.04505US$1,684.410.765828,633.780.000026740xae...f1f3
2026/06/1321:52:25sellUS$0.06359US$1,698.651.0728,759.320.000037440x80...2409
2026/06/1321:39:29buyUS$0.2309US$1,605.193.9627,528.520.00014380xf4...6951
2026/06/1321:39:25sellUS$0.1965US$1,590.993.3727,285.010.00012350x0e...01d6
2026/06/1215:31:09buyUS$0.03305US$1,654.710.568928,481.730.000019970x6f...2ca7
2026/06/1209:16:09buyUS$0.01626US$1,659.360.275628,125.690.0598010x99...3381
2026/06/1201:48:49buyUS$0.02228US$1,650.680.375927,852.120.000013490x3b...8e35
2026/06/1122:07:53buyUS$0.5792US$1,666.49.627,642.10.00034760x5e...6dc3
2026/06/1117:53:23sellUS$0.008316US$1,695.970.135727,679.210.0549030xee...930f
2026/06/1116:30:01sellUS$0.01794US$1,665.040.300227,861.360.000010770xfa...05fa
2026/06/1115:13:03sellUS$0.01538US$1,6570.260928,096.880.0592860x3d...01ca
2026/06/1111:57:23buyUS$0.02236US$1,648.090.380628,052.090.000013560x4b...1866
2026/06/1106:16:07buyUS$0.01184US$1,647.590.227,808.850.0571910xc7...653b
2026/06/1102:45:31sellUS$0.008649US$1,641.680.146327,780.90.0552680x2c...304f
2026/06/1102:31:25buyUS$0.02959US$1,636.040.527,638.430.000018090x3b...a72d
2026/06/1101:14:09sellUS$0.04516US$1,645.150.761627,741.610.000027450x9e...c85b
2026/06/1021:55:07buyUS$0.02055US$1,610.10.356427,917.480.000012760x08...54bc
2026/06/1019:40:27buyUS$0.04128US$1,603.560.707227,472.860.000025740xf8...9b33
2026/06/1011:05:21buyUS$0.04028US$1,588.30.682226,898.240.000025360x7e...e940
2026/06/1008:09:53buyUS$0.04292US$1,604.450.704426,330.740.000026750x0b...9549