WhatToFarm
/
开始
12 Swap

WETH-WRON 配对信息

价格 USD
US$2,526.79
价格
3,566.96 WRON
TVL
US$3,847.68
市值
US$9.2亿
5分钟
0%
1小时
0%
4小时
0%
24小时
1.40%
分享
交易
5
买入
3
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 WETH:
0.004099
池化 WRON:
US$5,416.98

WETH/WRON 在 Ronin 的价格统计

截至 2025年5月13日,在 DEX Katana V3 上,WETH 代币的当前价格为 US$2,526.79。WETH 价格在过去 24 小时内变化了 上涨 1.40%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.13。WETH 代币合约地址为 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5,市场总值为 US$916,715,910.88。流动性池合约地址为 0x17770ACD983e92151468cDcd1646C08840034dF9,锁仓总价值 (TVL) 为 US$3,847.69。WETH/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 WETH/WRON 的流动性为 US$3,847.69,合约地址为 0x17770ACD983e92151468cDcd1646C08840034dF9。

WETH/WRON 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

WETH/WRON 池在过去 24 小时内的交易量为 US$0.13。

1 WETH 兑换 WRON 的汇率为 3,566.96, 记录时间为 UTC 01:08。

今天 1 WETH 兑换成美元的价格为 US$2,526.79。

WETH-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2025/05/1217:05:18sellUS$0.07065US$2,526.790.099733,566.960.000027960xcf...f270
2025/05/1213:23:42buyUS$0.02146US$2,570.450.033,592.550.058350xf7...9dab
2025/05/1210:03:54sellUS$0.01459US$2,574.740.020333,588.40.0556670x5c...e21c
2025/05/1123:52:59buyUS$0.009751US$2,501.60.0143,591.370.0538980x40...bac6
2025/05/1123:51:11buyUS$0.01741US$2,491.950.0253,577.490.0569880xfa...e385
2025/05/1116:03:17buyUS$0.01878US$2,451.180.027273,558.940.0576620x29...50cf
2025/05/1115:01:35buyUS$0.02541US$2,459.710.036533,536.350.000010330x55...66f4
2025/05/1113:23:26sellUS$0.07098US$2,532.360.099733,557.930.000028030x1b...b899
2025/05/1108:41:20buyUS$0.04159US$2,476.610.063,572.80.000016790xf2...a5c6
2025/05/1104:53:29buyUS$0.02392US$2,534.640.033413,539.720.0594380x17...efcb
2025/05/1101:54:05buyUS$0.01427US$2,512.310.023,520.870.055680x54...c357
2025/05/1023:09:44sellUS$0.1049US$2,614.650.1433,563.510.000040140x40...a53b
2025/05/1020:14:26sellUS$0.06968US$2,531.350.10053,650.530.000027530xb5...83ef
2025/05/1013:10:38sellUS$0.03914US$2,407.460.06033,708.550.000016250x9a...bd7a
2025/05/1011:12:47buyUS$0.0134US$2,386.250.020923,723.590.0556190x94...1df5
2025/05/1006:18:03buyUS$0.000916US$2,357.120.0014443,715.480.0638860x01...43bb
2025/05/1000:15:10sellUS$0.06305US$2,377.110.099483,750.250.000026520xd5...c91d
2025/05/0922:16:04buyUS$0.0623US$2,337.110.13,750.810.000026660x9a...7193
2025/05/0913:56:28buyUS$0.05101US$2,350.460.083,685.620.00002170x3b...9623
2025/05/0913:06:25buyUS$0.04472US$2,317.230.070093,631.680.00001930xfc...f8da