WhatToFarm
/
开始
12 Swap

WETH-WRON 配对信息

价格 USD
US$1,829.72
价格
32,053.38 WRON
TVL
US$1,031.2
市值
US$7亿
5分钟
0%
1小时
0%
4小时
0%
24小时
1.79%
分享
交易
3
买入
2
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 WETH:
0.005335
池化 WRON:
US$17,893.83

WETH/WRON 在 Ronin 的价格统计

截至 2026年7月12日,在 DEX Katana V3 上,WETH 代币的当前价格为 US$1,829.72。WETH 价格在过去 24 小时内变化了 上涨 1.79%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.07。WETH 代币合约地址为 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5,市场总值为 US$699,685,424.06。流动性池合约地址为 0x17770ACD983e92151468cDcd1646C08840034dF9,锁仓总价值 (TVL) 为 US$1,031.21。WETH/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 WETH/WRON 的流动性为 US$1,031.21,合约地址为 0x17770ACD983e92151468cDcd1646C08840034dF9。

WETH/WRON 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

WETH/WRON 池在过去 24 小时内的交易量为 US$0.07。

1 WETH 兑换 WRON 的汇率为 32,053.38, 记录时间为 UTC 02:00。

今天 1 WETH 兑换成美元的价格为 US$1,829.72。

WETH-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/07/1118:10:35sellUS$0.01264US$1,829.720.221532,053.380.0569110x7f...b397
2026/07/1117:52:43buyUS$0.04797US$1,807.140.843631,779.960.000026540x58...1584
2026/07/1113:14:35buyUS$0.007363US$1,797.610.128431,347.860.0540960x23...349e
2026/07/1015:53:29sellUS$0.03801US$1,795.730.668531,581.220.000021160x54...12ce
2026/07/1012:17:21buyUS$0.05653US$1,777.27131,439.080.00003180x59...cb7f
2026/07/0910:18:13sellUS$0.01428US$1,759.490.252531,102.760.0581190x93...171c
2026/07/0902:25:41sellUS$0.01291US$1,745.550.231731,317.380.05740x4c...1fdf
2026/07/0816:04:11buyUS$0.06398US$1,755.11.1631,982.850.000036450x7b...5f3c
2026/07/0816:04:13sellUS$0.06628US$1,753.71.231,957.480.000037790x7b...1302
2026/07/0809:43:13buyUS$0.05017US$1,722.990.904531,061.540.000029120xab...f039
2026/07/0809:43:09sellUS$0.03847US$1,717.510.693630,962.740.00002240xf6...8315
2026/07/0801:42:31sellUS$0.00768US$1,763.080.136431,330.990.0543560x5a...c8c8
2026/07/0721:33:21sellUS$0.1222US$1,845.112.1432,343.740.000066230x40...2bd1
2026/07/0721:33:19buyUS$0.1241US$1,844.62.1732,334.810.000067290x08...ec9a
2026/07/0721:32:39sellUS$0.1105US$1,838.21.9332,222.610.000060140xb5...493f
2026/07/0721:32:37buyUS$0.1163US$1,826.252.0432,178.340.000063680x7b...9bf4
2026/07/0717:20:13buyUS$0.02868US$1,7840.499131,047.950.000016070xad...7175
2026/07/0717:06:21sellUS$0.04433US$1,790.610.771631,161.760.000024760xdc...ee5b
2026/07/0715:43:07buyUS$0.05729US$1,779.88131,066.340.000032180x66...b2ca
2026/07/0713:12:33buyUS$0.02461US$1,765.440.424330,441.060.000013940x15...ce42