WhatToFarm
/
开始
12 Swap

WETH-WRON 配对信息

价格 USD
US$2,401.54
价格
5,375.1 WRON
TVL
US$2,679.4
市值
US$8.8亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.35%
分享
交易
3
买入
1
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 WETH:
0.003727
池化 WRON:
US$5,976.96

WETH/WRON 在 Ronin 的价格统计

截至 2025年6月21日,在 DEX Katana V3 上,WETH 代币的当前价格为 US$2,401.54。WETH 价格在过去 24 小时内变化了 下跌 -4.35%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.11。WETH 代币合约地址为 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5,市场总值为 US$881,661,751.07。流动性池合约地址为 0x17770ACD983e92151468cDcd1646C08840034dF9,锁仓总价值 (TVL) 为 US$2,679.41。WETH/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 WETH/WRON 的流动性为 US$2,679.41,合约地址为 0x17770ACD983e92151468cDcd1646C08840034dF9。

WETH/WRON 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

WETH/WRON 池在过去 24 小时内的交易量为 US$0.11。

1 WETH 兑换 WRON 的汇率为 5,375.1, 记录时间为 UTC 15:49。

今天 1 WETH 兑换成美元的价格为 US$2,401.54。

WETH-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2025/06/2023:28:14sellUS$0.04041US$2,401.540.090455,375.10.000016820x38...7b26
2025/06/2011:13:45sellUS$0.01418US$2,553.780.030155,427.840.0555540xa9...eeec
2025/06/2002:49:30buyUS$0.0559US$2,510.690.125,389.540.000022260x50...6070
2025/06/1909:57:43sellUS$0.05668US$2,545.250.125,388.460.000022260x1b...84e3
2025/06/1909:24:15buyUS$0.08933US$2,517.50.19015,358.780.000035480x9e...bd7a
2025/06/1822:31:57sellUS$0.04762US$2,520.750.10055,319.020.000018890x60...7b52
2025/06/1816:32:55buyUS$0.009312US$2,493.560.025,355.120.0537340x02...c1c9
2025/06/1816:32:13buyUS$0.009317US$2,486.730.025,337.740.0537460x19...5977
2025/06/1801:21:56buyUS$0.02879US$2,535.740.060215,302.940.000011350x8d...d3b7
2025/06/1800:48:38buyUS$0.01863US$2,508.460.039085,260.080.0574290x5a...094c
2025/06/1718:42:34buyUS$0.05137US$2,437.410.10955,196.130.000021070x32...5002
2025/06/1713:29:57buyUS$0.01491US$2,553.120.035,136.630.055840xf4...3251
2025/06/1713:19:24sellUS$0.02497US$2,556.960.050255,144.220.0597680x99...5b8e
2025/06/1712:24:21sellUS$0.003915US$2,571.410.007875,169.040.0515220x37...9d38
2025/06/1707:52:06buyUS$0.08556US$2,587.610.16865,101.340.000033060x19...e577
2025/06/1700:16:53buyUS$0.008994US$2,516.210.017955,022.680.0535740xa5...b10f
2025/06/1615:08:52sellUS$0.1346US$2,692.930.2565,121.880.000050x10...a4b5
2025/06/1613:06:16buyUS$0.01996US$2,603.270.045,215.810.0576680x54...a453
2025/06/1600:20:44buyUS$0.02459US$2,546.880.055,177.250.0596570xdb...b48e
2025/06/1422:36:52buyUS$0.02546US$2,508.050.052125,133.670.000010150x68...8a06