WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,063.03
价格
2,063.03 USDC
TVL
US$105.26
市值
US$7.9亿
5分钟
0%
1小时
-0.31%
4小时
0.19%
24小时
7.74%
分享
交易
95
买入
33
卖出
62
交易量
19
Telegram 价格警报
交易对:
0xEE2D2341390b99Fd1ae3124570E1B88344F6890F
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
池化 WETH:
0.03478
池化 USDC:
US$33.49

WETH/USDC 在 Ronin 的价格统计

截至 2026年2月26日,在 DEX Katana V3 上,WETH 代币的当前价格为 US$2,063.03。WETH 价格在过去 24 小时内变化了 上涨 7.74%。过去 24 小时的交易历史包含 95 笔交易,总交易量为 US$19.40。WETH 代币合约地址为 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5,市场总值为 US$787,755,524.95。流动性池合约地址为 0xEE2D2341390b99Fd1ae3124570E1B88344F6890F,锁仓总价值 (TVL) 为 US$105.26。WETH/USDC 交易对在 Ronin 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$105.26,合约地址为 0xEE2D2341390b99Fd1ae3124570E1B88344F6890F。

WETH/USDC 池在过去 24 小时内总交易笔数为 95,其中 33 笔为买入交易,62 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$19.40。

1 WETH 兑换 USDC 的汇率为 2,063.03, 记录时间为 UTC 11:41。

今天 1 WETH 兑换成美元的价格为 US$2,063.03。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/2611:26:44sellUS$0.2922US$2,063.030.29222,063.030.00014160xd9...8979
2026/02/2610:49:59buyUS$0.059US$2,067.30.0592,067.30.000028540x0c...6301
2026/02/2610:47:47sellUS$0.2121US$2,069.40.21212,069.40.00010250xd0...2d87
2026/02/2610:18:47buyUS$0.1044US$2,071.610.10442,071.610.000050420x6f...403f
2026/02/2610:17:50buyUS$0.2131US$2,066.370.21312,066.370.00010310x3b...bc6d
2026/02/2609:31:47buyUS$0.3981US$2,056.290.39812,056.290.00019360x06...f003
2026/02/2608:43:17sellUS$0.03074US$2,049.80.030742,049.80.0000150xda...0e93
2026/02/2608:42:38sellUS$0.1614US$2,0530.16142,0530.000078620x04...aafb
2026/02/2608:32:11sellUS$0.02712US$2,056.060.027122,056.060.000013190xc0...5a10
2026/02/2608:31:23sellUS$0.04827US$2,057.30.048272,057.30.000023460x9c...65d0
2026/02/2608:00:59sellUS$0.05861US$2,059.080.058612,059.080.000028460xb5...0d72
2026/02/2607:14:35sellUS$0.09653US$2,061.640.096532,061.640.000046820x64...fda5
2026/02/2607:12:35sellUS$0.05907US$2,064.190.059072,064.190.000028610xf2...06a0
2026/02/2607:07:41sellUS$0.03721US$2,065.80.037212,065.80.000018010xe5...9c61
2026/02/2606:48:56sellUS$0.2063US$2,069.820.20632,069.820.000099680xa1...ca9a
2026/02/2606:36:32sellUS$0.03206US$2,073.730.032062,073.730.000015460x7f...26ef
2026/02/2606:34:11buyUS$0.2996US$2,069.750.29962,069.750.00014470x74...fe7f
2026/02/2605:42:41sellUS$0.126US$2,066.480.1262,066.480.000060970x5a...1f02
2026/02/2605:29:47sellUS$0.06194US$2,069.550.061942,069.550.000029920x6a...c0dc
2026/02/2605:26:26sellUS$0.03097US$2,071.050.030972,071.050.000014950x4e...10d7