WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,046.79
价格
2,046.79 USDC
TVL
US$104.72
市值
US$7.8亿
5分钟
0%
1小时
-0.36%
4小时
-0.26%
24小时
-2.96%
分享
交易
55
买入
15
卖出
40
交易量
9
Telegram 价格警报
交易对:
0xEE2D2341390b99Fd1ae3124570E1B88344F6890F
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
池化 WETH:
0.03497
池化 USDC:
US$33.14

WETH/USDC 在 Ronin 的价格统计

截至 2026年3月23日,在 DEX Katana V3 上,WETH 代币的当前价格为 US$2,046.79。WETH 价格在过去 24 小时内变化了 下跌 -2.96%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$9.18。WETH 代币合约地址为 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5,市场总值为 US$781,675,798.72。流动性池合约地址为 0xEE2D2341390b99Fd1ae3124570E1B88344F6890F,锁仓总价值 (TVL) 为 US$104.72。WETH/USDC 交易对在 Ronin 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$104.72,合约地址为 0xEE2D2341390b99Fd1ae3124570E1B88344F6890F。

WETH/USDC 池在过去 24 小时内总交易笔数为 55,其中 15 笔为买入交易,40 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$9.18。

1 WETH 兑换 USDC 的汇率为 2,046.79, 记录时间为 UTC 06:56。

今天 1 WETH 兑换成美元的价格为 US$2,046.79。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/2306:52:42sellUS$0.03941US$2,046.790.039412,046.790.000019250x5e...a319
2026/03/2306:39:51sellUS$0.4151US$2,054.260.41512,054.260.00020210x15...f435
2026/03/2305:40:57buyUS$0.2804US$2,056.90.28042,056.90.00013630x0d...8f21
2026/03/2305:38:33buyUS$0.151US$2,049.820.1512,049.820.00007370x70...c7fc
2026/03/2304:47:36sellUS$0.3135US$2,052.060.31352,052.060.00015280x1f...ae91
2026/03/2302:43:33buyUS$0.1539US$2,055.110.15392,055.110.000074890x17...b290
2026/03/2301:58:18buyUS$0.1506US$2,050.110.15062,050.110.000073470xd0...c88b
2026/03/2300:50:12sellUS$0.0863US$2,048.630.08632,048.630.000042130x5e...3099
2026/03/2300:33:39sellUS$0.08839US$2,051.490.088392,051.490.000043080xd7...8376
2026/03/2300:18:57sellUS$0.04061US$2,053.610.040612,053.610.000019770x19...b91b
2026/03/2300:12:48sellUS$0.1417US$2,056.60.14172,056.60.000068940x14...f40e
2026/03/2222:44:06buyUS$0.3973US$2,052.820.39732,052.820.00019350x39...9396
2026/03/2222:26:09buyUS$0.218US$2,042.730.2182,042.730.00010670x56...1912
2026/03/2222:17:48sellUS$0.3063US$2,043.760.30632,043.760.00014980x50...4f99
2026/03/2221:59:18sellUS$0.04366US$2,049.470.043662,049.470.00002130xf5...c75b
2026/03/2221:10:15sellUS$0.05037US$2,051.030.050372,051.030.000024560x3f...4f96
2026/03/2221:06:24buyUS$0.1612US$2,049.660.16122,049.660.000078660x0f...a3d1
2026/03/2221:06:24sellUS$0.542US$2,055.480.5422,055.480.00026360x75...b7e7
2026/03/2220:00:12buyUS$0.2204US$2,061.20.22042,061.20.00010690x70...fe4f
2026/03/2219:56:00sellUS$0.4186US$2,064.040.41862,064.040.00020280x82...d15a