WhatToFarm
/
开始
12 Swap

WBTC-WRON 配对信息

价格 USD
US$56,781.31
价格
991,263.38 WRON
TVL
US$2,636.54
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 WBTC:
0.002203
池化 WRON:
US$43,843.68

WBTC/WRON 在 Ronin 的价格统计

截至 2026年6月22日,在 DEX Katana V3 上,WBTC 代币的当前价格为 US$56,781.31。WBTC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WBTC 代币合约地址为 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3,市场总值为 US$14,457.81。流动性池合约地址为 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299,锁仓总价值 (TVL) 为 US$2,636.55。WBTC/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 WBTC/WRON 的流动性为 US$2,636.55,合约地址为 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299。

WBTC/WRON 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WBTC/WRON 池在过去 24 小时内的交易量为 US$0.00。

1 WBTC 兑换 WRON 的汇率为 991,263.38, 记录时间为 UTC 01:50。

今天 1 WBTC 兑换成美元的价格为 US$56,781.31。

WBTC-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/06/1411:43:19buyUS$0.1101US$56,781.311.92991,263.380.051940xd1...4248
2026/06/1407:39:19buyUS$0.2608US$57,336.174.49987,198.90.054550xd8...8215
2026/06/1322:59:19sellUS$0.1294US$57,779.962.19978,431.710.052240x34...8608
2026/06/1321:53:31sellUS$0.1776US$57,681.313.02982,398.780.053080xe0...2351
2026/06/1321:39:33sellUS$0.177US$57,471.913.03985,622.670.053080xde...056e
2026/06/1321:39:29sellUS$0.2309US$57,588.483.96987,621.890.054010xf4...6951
2026/06/1309:42:21sellUS$0.225US$58,454.243.81991,560.450.053850xad...ca40
2026/06/1309:41:01sellUS$0.1203US$59,005.822.02994,975.270.052040x4e...12e2
2026/06/1303:14:11buyUS$0.1US$58,536.71.71100.35万0.051710xea...d248
2026/06/1303:13:57buyUS$0.09993US$58,443.671.71100.19万0.051710x0a...70b8
2026/06/1301:48:31buyUS$0.1002US$58,597.671.71100.24万0.051710x28...550b
2026/06/1301:47:47buyUS$0.09991US$58,428.571.7999,531.290.051710x75...0c3d
2026/06/1301:47:15buyUS$0.1004US$58,394.211.71998,943.580.051720xc0...e6ba
2026/06/1301:45:11sellUS$0.6518US$57,786.5111.21994,265.890.000011280xa2...f11e
2026/06/1301:29:19buyUS$0.1003US$58,658.381.72100.72万0.051710x03...1f14
2026/06/1301:29:01buyUS$0.1005US$58,796.631.72100.95万0.051710x52...321b
2026/06/1301:04:05buyUS$0.2496US$58,187.54.3100.28万0.054290xd4...7572
2026/06/1300:27:25buyUS$0.05785US$57,852.670.9985998,5000.0510xcc...aec7
2026/06/1300:26:57buyUS$0.05804US$58,041.860.9985998,5000.0510x9a...76ca
2026/06/1300:26:17sellUS$0.1642US$57,632.92.82991,429.540.052850x75...bde4