WhatToFarm
/
开始
12 Swap

WBTC-WRON 配对信息

价格 USD
US$81,834.09
价格
672,287.17 WRON
TVL
US$5,492.04
市值
US$5万
5分钟
0%
1小时
0%
4小时
-0.78%
24小时
1.65%
分享
交易
20
买入
15
卖出
5
交易量
10
Telegram 价格警报
交易对:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 WBTC:
0.002477
池化 WRON:
US$43,452.62

WBTC/WRON 在 Ronin 的价格统计

截至 2026年1月31日,在 DEX Katana V3 上,WBTC 代币的当前价格为 US$81,834.09。WBTC 价格在过去 24 小时内变化了 上涨 1.65%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$9.67。WBTC 代币合约地址为 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3,市场总值为 US$49,720.91。流动性池合约地址为 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299,锁仓总价值 (TVL) 为 US$5,492.05。WBTC/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 WBTC/WRON 的流动性为 US$5,492.05,合约地址为 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299。

WBTC/WRON 池在过去 24 小时内总交易笔数为 20,其中 15 笔为买入交易,5 笔为卖出交易。

WBTC/WRON 池在过去 24 小时内的交易量为 US$9.67。

1 WBTC 兑换 WRON 的汇率为 672,287.17, 记录时间为 UTC 12:58。

今天 1 WBTC 兑换成美元的价格为 US$81,834.09。

WBTC-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/01/3111:13:27buyUS$0.2258US$81,834.091.85672,287.170.052760x2b...56ec
2026/01/3108:27:05buyUS$0.1488US$82,247.021.21672,024.40.051810x26...d76d
2026/01/3108:13:41buyUS$0.1905US$82,481.331.55671,936.980.052310x88...737f
2026/01/3106:02:17buyUS$0.1642US$82,972.751.32668,298.180.051980xe7...a6a9
2026/01/3105:23:50buyUS$0.2876US$83,146.582.3667,197.010.053460x5a...e35f
2026/01/3102:09:24buyUS$0.2101US$83,074.771.68665,628.820.052530x88...4e0a
2026/01/3100:54:14buyUS$0.113US$83,7630.8959663,669.850.051350xa4...6512
2026/01/3023:05:32sellUS$0.5187US$84,077.994.07660,395.870.056170x8f...80fe
2026/01/3019:14:28sellUS$0.2303US$84,694.131.8662,843.920.052720xe7...b865
2026/01/3019:14:22buyUS$0.9863US$84,957.767.71664,907.170.000011610x60...4f22
2026/01/3019:13:43sellUS$0.5108US$84,156.253.99658,634.280.056070xc4...866d
2026/01/3019:13:37sellUS$0.6816US$84,674.165.33662,687.590.058050x8a...321e
2026/01/3019:13:37buyUS$3.72US$83,837.2429.18656,137.580.000044480x60...708f
2026/01/3018:39:16buyUS$0.5773US$79,850.914.63640,498.080.057230x02...43ea
2026/01/3018:08:28buyUS$0.1324US$80,767.681.04638,161.710.051640x6a...97cb
2026/01/3016:17:13buyUS$0.2491US$80,634.281.96635,600.570.053090x58...5453
2026/01/3015:07:16sellUS$0.1022US$79,873.460.804628,196.070.051280x28...9860
2026/01/3014:10:49buyUS$0.1633US$80,080.571.29634,885.090.052040x61...6f5b
2026/01/3013:09:30buyUS$0.2193US$80,067.311.73634,196.110.052740xdf...4601
2026/01/3011:36:12buyUS$0.2254US$80,507.351.76631,294.140.05280xb8...bed2