STEAM-COIN 配对信息
价格 USD
US$0.2686
价格
1,098.16 COIN
TVL
US$1,535.56
市值
US$2万
5分钟
0%
1小时
0%
4小时
3.57%
24小时
1.14%
分享
交易
90
买入
75
卖出
15
交易量
121
- 池化 STEAM:
- 3,813.16
- 池化 COIN:
- US$208.91万
STEAM/COIN 在 Ronin 的价格统计
截至 2026年10月13日,在 DEX Katana V3 上,STEAM 代币的当前价格为 US$0.2686。STEAM 价格在过去 24 小时内变化了 上涨 1.14%。过去 24 小时的交易历史包含 90 笔交易,总交易量为 US$121.36。STEAM 代币合约地址为 0x5f146dFF3B6a3E89188a3953D621637452BA4407,市场总值为 US$20,168.66。流动性池合约地址为 0x7BF03C63aDFDeD079adBD9f807ccCe0fD28b8FD8,锁仓总价值 (TVL) 为 US$1,535.56。STEAM/COIN 交易对在 Ronin 上进行交易。
常见问题
STEAM/COIN 当前的流动性是多少?
当前 STEAM/COIN 的流动性为 US$1,535.56,合约地址为 0x7BF03C63aDFDeD079adBD9f807ccCe0fD28b8FD8。
STEAM/COIN 池在过去 24 小时内有多少笔交易?
STEAM/COIN 池在过去 24 小时内总交易笔数为 90,其中 75 笔为买入交易,15 笔为卖出交易。
STEAM/COIN 池在过去 24 小时的交易量是多少?
STEAM/COIN 池在过去 24 小时内的交易量为 US$121.36。
1 STEAM 兑换 COIN 的汇率是多少?
1 STEAM 兑换 COIN 的汇率为 1,098.16, 记录时间为 UTC 08:34。
1 STEAM 兑换成美元多少钱?
今天 1 STEAM 兑换成美元的价格为 US$0.2686。
STEAM-COIN 价格图表
| 日期 | 时间 | 价格 $ | 价格 COIN | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/13 | 08:15:53 | buy | US$0.2686 | US$0.2686 | 1,098.16 | 1,098.16 | 1 | 0xde...d386 | |
| 2026/10/13 | 07:11:33 | buy | US$0.8035 | US$0.2678 | 3,285.19 | 1,095.06 | 3 | 0x0d...2f61 | |
| 2026/10/13 | 06:57:53 | buy | US$0.5337 | US$0.2668 | 2,182.42 | 1,091.21 | 2 | 0xe0...956e | |
| 2026/10/13 | 06:38:29 | buy | US$0.2662 | US$0.2662 | 1,088.91 | 1,088.91 | 1 | 0xf9...945c | |
| 2026/10/13 | 06:36:05 | buy | US$0.2658 | US$0.2658 | 1,087.38 | 1,087.38 | 1 | 0x7b...afdc | |
| 2026/10/13 | 05:59:03 | buy | US$0.2653 | US$0.2653 | 1,085.85 | 1,085.85 | 1 | 0xa1...42e4 | |
| 2026/10/13 | 05:30:39 | sell | US$0.2535 | US$0.26 | 1,037.61 | 1,064.21 | 0.975 | 0xe0...a79e | |
| 2026/10/13 | 05:21:03 | buy | US$0.2649 | US$0.2649 | 1,085.8 | 1,085.8 | 1 | 0xfa...8516 | |
| 2026/10/13 | 05:04:37 | buy | US$2.98 | US$0.2626 | 12,234.38 | 1,076.44 | 11.36 | 0x1a...65f7 | |
| 2026/10/13 | 04:22:11 | buy | US$1.18 | US$0.2594 | 4,875 | 1,064.52 | 4.57 | 0x8e...e045 | |
| 2026/10/13 | 04:04:07 | buy | US$0.2532 | US$0.2584 | 1,039.21 | 1,060.42 | 0.98 | 0x7b...ff33 | |
| 2026/10/13 | 03:45:45 | sell | US$2.48 | US$0.2547 | 10,194.76 | 1,045.61 | 9.75 | 0x80...8de8 | |
| 2026/10/13 | 03:44:43 | buy | US$0.2615 | US$0.2615 | 1,073.29 | 1,073.29 | 1 | 0x28...9da6 | |
| 2026/10/13 | 03:29:51 | buy | US$0.2607 | US$0.2607 | 1,071.79 | 1,071.79 | 1 | 0x60...fe06 | |
| 2026/10/13 | 03:29:15 | buy | US$0.2602 | US$0.2602 | 1,070.29 | 1,070.29 | 1 | 0x79...956b | |
| 2026/10/13 | 03:29:15 | buy | US$0.2599 | US$0.2599 | 1,068.8 | 1,068.8 | 1 | 0xcb...71ce | |
| 2026/10/13 | 03:28:15 | buy | US$0.2595 | US$0.2595 | 1,067.32 | 1,067.32 | 1 | 0xca...24b6 | |
| 2026/10/13 | 03:17:01 | buy | US$0.2591 | US$0.2591 | 1,065.83 | 1,065.83 | 1 | 0x37...d9c8 | |
| 2026/10/13 | 02:48:05 | buy | US$2.06 | US$0.2575 | 8,473.59 | 1,059.19 | 8 | 0xe6...7ae7 | |
| 2026/10/13 | 02:28:17 | buy | US$0.2508 | US$0.2508 | 1,052.6 | 1,052.6 | 1 | 0x31...83cb |