WhatToFarm
/
开始
12 Swap

COIN-SCREWS 配对信息

价格 USD
US$0.0001336
价格
0.005763 SCREWS
TVL
US$1,922.29
市值
US$14.9万
5分钟
0%
1小时
-0.88%
4小时
-1.72%
24小时
2.17%
分享
交易
258
买入
126
卖出
132
交易量
519
Telegram 价格警报
交易对:
0x0016c4c602cC1a96a9D35fe133A7e374D3cDC26D
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
SCREWS:
0xcc34D8E6A6F61358219d8E8A967eD7F191638449
池化 COIN:
815.75万
池化 SCREWS:
US$35,850.01

COIN/SCREWS 在 Ronin 的价格统计

截至 2026年2月12日,在 DEX Katana V3 上,COIN 代币的当前价格为 US$0.0001336。COIN 价格在过去 24 小时内变化了 上涨 2.17%。过去 24 小时的交易历史包含 258 笔交易,总交易量为 US$518.56。COIN 代币合约地址为 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7,市场总值为 US$149,162.74。流动性池合约地址为 0x0016c4c602cC1a96a9D35fe133A7e374D3cDC26D,锁仓总价值 (TVL) 为 US$1,922.29。COIN/SCREWS 交易对在 Ronin 上进行交易。

常见问题

当前 COIN/SCREWS 的流动性为 US$1,922.29,合约地址为 0x0016c4c602cC1a96a9D35fe133A7e374D3cDC26D。

COIN/SCREWS 池在过去 24 小时内总交易笔数为 258,其中 126 笔为买入交易,132 笔为卖出交易。

COIN/SCREWS 池在过去 24 小时内的交易量为 US$518.56。

1 COIN 兑换 SCREWS 的汇率为 0.005763, 记录时间为 UTC 18:20。

今天 1 COIN 兑换成美元的价格为 US$0.0001336。

COIN-SCREWS 价格图表

日期时间
价格 $
价格 SCREWS
做市商交易
2026/02/1218:19:29buyUS$0.6106US$0.000133626.320.0057634,567.730x38...dc39
2026/02/1218:01:47sellUS$0.1208US$0.000136450.005647885.380x7a...7680
2026/02/1218:01:35buyUS$0.02309US$0.00013640.9750.005762169.20x37...db3d
2026/02/1217:59:41buyUS$0.7241US$0.000136430.560.005765,306.560xcf...c446
2026/02/1217:51:05sellUS$2.42US$0.0001364100.40.0056517,770.680x9f...e3b8
2026/02/1217:49:23sellUS$0.217US$0.000136490.0056571,590.840x7a...a767
2026/02/1217:48:53sellUS$0.2459US$0.000136410.20.0056581,802.550x3f...77d3
2026/02/1217:45:20sellUS$1.92US$0.0001364800.00566414,122.710x0e...fce6
2026/02/1217:43:23sellUS$0.1803US$0.00013637.50.005671,322.640x93...c9d1
2026/02/1217:42:53buyUS$4.6US$0.0001363194.80.00577333,744.080x89...b8d1
2026/02/1217:35:41sellUS$0.07246US$0.000136330.005645531.390x5d...1c94
2026/02/1217:35:02sellUS$0.07246US$0.000136330.005645531.350xb4...aff7
2026/02/1217:33:32sellUS$0.6036US$0.0001363250.0056474,426.50x47...b712
2026/02/1217:32:41sellUS$1.41US$0.000136358.50.00565310,347.880x20...5f95
2026/02/1217:25:08sellUS$0.237US$0.0001341100.0056571,767.440x89...4bd0
2026/02/1217:20:02buyUS$0.9062US$0.000134838.770.005776,718.420xea...3c88
2026/02/1217:16:05sellUS$0.7168US$0.0001351300.0056555,304.620xad...4b9d
2026/02/1217:14:29buyUS$0.2077US$0.00013518.870.0057711,537.240xc9...9725
2026/02/1217:14:26buyUS$0.6017US$0.000135125.690.0057694,453.020xc5...c8e3
2026/02/1217:10:08buyUS$4.69US$0.00013512000.00575434,756.960x25...5dab