WhatToFarm
/
开始
12 Swap

RUPI-WRON 配对信息

价格 USD
US$0.00001051
价格
0.00002111 WRON
TVL
US$1,356.42
市值
US$1722.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149
RUPI:
0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 RUPI:
5315.04万
池化 WRON:
US$1,602.07

RUPI/WRON 在 Ronin 的价格统计

截至 2025年9月15日,在 DEX Katana V3 上,RUPI 代币的当前价格为 US$0.00001051。RUPI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$1.47。RUPI 代币合约地址为 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E,市场总值为 US$1,722.32。流动性池合约地址为 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149,锁仓总价值 (TVL) 为 US$1,356.43。RUPI/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 RUPI/WRON 的流动性为 US$1,356.43,合约地址为 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149。

RUPI/WRON 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

RUPI/WRON 池在过去 24 小时内的交易量为 US$1.47。

1 RUPI 兑换 WRON 的汇率为 0.00002111, 记录时间为 UTC 17:43。

今天 1 RUPI 兑换成美元的价格为 US$0.00001051。

RUPI-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2025/09/1511:45:59sellUS$1.47US$0.000010512.950.00002111140,0000x19...6329
2025/09/1411:13:01sellUS$1.67US$0.000011043.210.00002123151,4000xd7...1dae
2025/09/1411:06:04sellUS$0.2273US$0.000011080.4370.000021320,5160xfa...93f4
2025/09/1411:00:28sellUS$0.1976US$0.000011090.37980.0000213117,8200x10...8b82
2025/09/1410:43:58sellUS$0.5552US$0.00001111.060.0000213450,0000x51...407e
2025/09/1410:28:46sellUS$0.5566US$0.000011131.060.0000213850,0000x74...b2b5
2025/09/1409:59:52sellUS$0.5574US$0.000011141.070.0000214250,0000x5f...0b82
2025/09/1409:42:52sellUS$1.11US$0.000011172.140.00002149100,0000x33...1de9
2025/09/1313:08:59sellUS$1.66US$0.000011473.120.00002159144,8300xde...ee0b
2025/09/1217:44:49sellUS$0.7034US$0.000011331.340.0000216862,0400x7d...860a
2025/09/1216:32:58sellUS$0.03668US$0.000011250.070760.00002173,2600xee...1d2a
2025/09/1119:50:23buyUS$0.2256US$0.000011220.43880.0000218320,1000x40...6e57
2025/09/1118:04:23sellUS$0.04461US$0.000011150.086770.000021694,0000xe0...2831
2025/09/1104:45:03sellUS$0.02863US$0.000011930.052070.000021692,4000xf3...14d5
2025/09/1103:25:40sellUS$0.1909US$0.000011980.34590.000021715,9400xb9...fea9
2025/09/1013:27:37sellUS$0.4442US$0.000011570.83360.0000217238,3700xe4...c388
2025/09/0918:47:12sellUS$22.32US$0.0000111645.250.00002262200万0xb0...e397
2025/09/0915:22:27sellUS$8.08US$0.0000116616.550.00002387693,1800xc1...44eb
2025/09/0900:48:16sellUS$0.05819US$0.000011540.1220.000024225,0400x34...264f
2025/09/0900:32:34sellUS$0.3084US$0.000011550.64710.0000242326,7000x7f...e4a5