WhatToFarm
/
开始
12 Swap

RUPI-WRON 配对信息

价格 USD
US$0.00007216
价格
0.0001201 WRON
TVL
US$3,513.49
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
-4.57%
24小时
-11.74%
分享
交易
23
买入
6
卖出
17
交易量
117
Telegram 价格警报
交易对:
0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149
RUPI:
0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 RUPI:
2282.09万
池化 WRON:
US$3,108.11

RUPI/WRON 在 Ronin 的价格统计

截至 2025年5月31日,在 DEX Katana V3 上,RUPI 代币的当前价格为 US$0.00007216。RUPI 价格在过去 24 小时内变化了 下跌 -11.74%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$117.37。RUPI 代币合约地址为 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E,市场总值为 US$18,239.48。流动性池合约地址为 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149,锁仓总价值 (TVL) 为 US$3,513.50。RUPI/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 RUPI/WRON 的流动性为 US$3,513.50,合约地址为 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149。

RUPI/WRON 池在过去 24 小时内总交易笔数为 23,其中 6 笔为买入交易,17 笔为卖出交易。

RUPI/WRON 池在过去 24 小时内的交易量为 US$117.37。

1 RUPI 兑换 WRON 的汇率为 0.0001201, 记录时间为 UTC 17:31。

今天 1 RUPI 兑换成美元的价格为 US$0.00007216。

RUPI-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2025/05/3115:40:34buyUS$0.1241US$0.000072160.20660.00012011,720.030x38...8d00
2025/05/3115:40:01buyUS$3.6US$0.0000719960.000119850,049.520xb9...1f2f
2025/05/3115:19:55sellUS$7.16US$0.0000716711.940.0001194100,0000x8e...cfa9
2025/05/3114:51:43buyUS$7.24US$0.0000720812.070.0001201100,5000x48...2397
2025/05/3114:44:40sellUS$1.1US$0.000071361.840.000118915,5210x1d...e5bc
2025/05/3113:37:31sellUS$2.61US$0.000071584.350.000119236,505.70xd8...dffb
2025/05/3113:34:31sellUS$42.18US$0.0000736270.280.0001226573,0000xcf...7c9c
2025/05/3113:20:28sellUS$1.05US$0.000075621.760.00012614,0000x2e...7bfe
2025/05/3106:58:48sellUS$0.3688US$0.000074660.62310.00012614,9400x46...e1a3
2025/05/3106:50:36sellUS$0.6051US$0.00007471.020.00012628,1000xa7...8611
2025/05/3103:57:15sellUS$6.04US$0.0000735410.420.000126782,208.520x65...5730
2025/05/3103:33:09sellUS$1.72US$0.000073612.980.000127323,4250xcc...6530
2025/05/3102:21:36buyUS$0.5524US$0.000074590.950.00012827,406.680x6f...2e85
2025/05/3102:17:18sellUS$0.3718US$0.000073910.64120.00012745,0300xfa...98f2
2025/05/3022:12:35sellUS$1.37US$0.000077462.260.000127617,7500x9f...c310
2025/05/3019:32:41buyUS$1.83US$0.0000785830.000128323,373.310x1d...261a
2025/05/3018:40:14buyUS$3.9US$0.0000786.390.000127950,0000x29...5184
2025/05/3017:54:50sellUS$1.02US$0.000076771.70.000126913,4100x5c...4060
2025/05/3016:49:17sellUS$1.84US$0.000077073.030.000127123,8900x2b...0bc2
2025/05/3016:45:41sellUS$3.26US$0.000077415.380.000127542,2000x2d...6577