WhatToFarm
/
开始
12 Swap

POWER-WRON 配对信息

价格 USD
US$0.2925
价格
2.04 WRON
TVL
US$234,021.27
市值
US$1618.5万
5分钟
0%
1小时
2.30%
4小时
2.23%
24小时
-3.67%
分享
交易
473
买入
202
卖出
271
交易量
26万
Telegram 价格警报
交易对:
0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67
POWER:
0x394cEF8bDd737EE24DBc9f43d0d5D2ab83136054
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 POWER:
179,233.62
池化 WRON:
US$126.85万

POWER/WRON 在 Ronin 的价格统计

截至 2025年12月22日,在 DEX Katana V3 上,POWER 代币的当前价格为 US$0.2925。POWER 价格在过去 24 小时内变化了 下跌 -3.67%。过去 24 小时的交易历史包含 473 笔交易,总交易量为 US$260,944.59。POWER 代币合约地址为 0x394cEF8bDd737EE24DBc9f43d0d5D2ab83136054,市场总值为 US$16,184,752.98。流动性池合约地址为 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67,锁仓总价值 (TVL) 为 US$234,021.28。POWER/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 POWER/WRON 的流动性为 US$234,021.28,合约地址为 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67。

POWER/WRON 池在过去 24 小时内总交易笔数为 473,其中 202 笔为买入交易,271 笔为卖出交易。

POWER/WRON 池在过去 24 小时内的交易量为 US$260,944.59。

1 POWER 兑换 WRON 的汇率为 2.04, 记录时间为 UTC 19:45。

今天 1 POWER 兑换成美元的价格为 US$0.2925。

POWER-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2025/12/2219:33:09sellUS$130.17US$0.2925909.352.04445.010xfd...f655
2025/12/2219:24:03sellUS$9.98US$0.293769.512.04340x92...4e43
2025/12/2219:08:27buyUS$1.98US$0.29613.762.056.690xbb...9948
2025/12/2219:03:33sellUS$3.15US$0.295121.872.0410.70x4b...6d48
2025/12/2218:49:48sellUS$0.1802US$0.29521.242.040.61020xd2...9d50
2025/12/2218:49:18buyUS$893.22US$0.29776,148.272.043,0000xad...b758
2025/12/2218:46:09sellUS$0.353US$0.29472.432.021.190x5b...1d93
2025/12/2218:46:06buyUS$886.33US$0.29546,102.572.033,0000xab...30a6
2025/12/2218:44:09buyUS$878.48US$0.29286,057.352.013,0000x60...001a
2025/12/2218:43:18buyUS$871.99US$0.29066,012.6423,0000x6d...79c3
2025/12/2218:42:42buyUS$865.55US$0.28855,968.411.983,0000x31...b6e3
2025/12/2218:41:15sellUS$36.46US$0.2859251.281.97127.510x5f...66a0
2025/12/2218:26:00sellUS$9.43US$0.285865.041.97330x22...5cdb
2025/12/2218:08:15buyUS$149.57US$0.28541,038.451.98524.020x64...5216
2025/12/2218:01:45buyUS$9.94US$0.28768.631.9834.660xe0...a2df
2025/12/2217:57:15buyUS$1.44US$0.2879.951.985.020x0c...2776
2025/12/2217:54:21buyUS$857.93US$0.28595,918.831.973,0000x93...b45a
2025/12/2217:16:15buyUS$852.02US$0.2845,875.641.953,0000x50...b800
2025/12/2217:11:09buyUS$846.88US$0.28225,832.921.943,0000xbd...a5c0
2025/12/2217:08:21sellUS$260.58US$0.281,793.791.92930.490x2a...95f3