WhatToFarm
/
开始
12 Swap

PIXEL-WRON 配对信息

价格 USD
US$0.005232
价格
0.09178 WRON
TVL
US$47,748.65
市值
US$1407万
5分钟
-0.22%
1小时
-0.03%
4小时
-0.61%
24小时
-9.34%
分享
交易
382
买入
212
卖出
170
交易量
2万
Telegram 价格警报
交易对:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 PIXEL:
205.21万
池化 WRON:
US$649,153.32

PIXEL/WRON 在 Ronin 的价格统计

截至 2026年9月24日,在 DEX Katana V3 上,PIXEL 代币的当前价格为 US$0.005232。PIXEL 价格在过去 24 小时内变化了 下跌 -9.34%。过去 24 小时的交易历史包含 382 笔交易,总交易量为 US$20,300.87。PIXEL 代币合约地址为 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7,市场总值为 US$14,069,783.97。流动性池合约地址为 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391,锁仓总价值 (TVL) 为 US$47,748.65。PIXEL/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 PIXEL/WRON 的流动性为 US$47,748.65,合约地址为 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391。

PIXEL/WRON 池在过去 24 小时内总交易笔数为 382,其中 212 笔为买入交易,170 笔为卖出交易。

PIXEL/WRON 池在过去 24 小时内的交易量为 US$20,300.87。

1 PIXEL 兑换 WRON 的汇率为 0.09178, 记录时间为 UTC 00:02。

今天 1 PIXEL 兑换成美元的价格为 US$0.005232。

PIXEL-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/09/2400:01:33buyUS$20.08US$0.005232352.250.091783,837.90xae...a8f5
2026/09/2400:01:17buyUS$20.12US$0.0052423520.091713,837.90x8c...9260
2026/09/2400:00:43buyUS$20.12US$0.005244351.760.091653,837.90xb1...debb
2026/09/2323:59:45buyUS$82.66US$0.0052441,443.060.0915415,763.80x13...b862
2026/09/2323:59:35buyUS$82.7US$0.0052461,441.930.0914715,763.80x86...67aa
2026/09/2323:59:33buyUS$82.59US$0.0052391,439.910.0913415,763.80x72...034d
2026/09/2323:59:33buyUS$82.64US$0.0052421,440.920.091415,763.80x0e...de67
2026/09/2323:36:59buyUS$9.97US$0.005238173.920.09131,904.80xfb...e9b0
2026/09/2323:36:57buyUS$14.5US$0.005237252.90.091292,770.090x12...adb7
2026/09/2323:36:01buyUS$295.86US$0.0052255,158.920.0911156,620.780x0d...32fb
2026/09/2323:36:01buyUS$82.5US$0.0052331,438.60.0912615,763.80x66...8434
2026/09/2323:35:47buyUS$95.36US$0.0052291,657.580.0908918,235.390xa0...082d
2026/09/2323:35:51buyUS$82.5US$0.0052331,433.990.0909615,763.80x66...911a
2026/09/2323:35:35buyUS$82.77US$0.005251,426.890.0905115,763.80x45...ba7d
2026/09/2323:35:43buyUS$244.99US$0.0052654,223.570.0907646,531.170x84...4941
2026/09/2323:35:37buyUS$165.71US$0.0052562,856.780.0906131,527.60xbd...b037
2026/09/2323:25:21buyUS$26.35US$0.005234455.550.090475,035.110xea...ae1c
2026/09/2322:57:33buyUS$0.1702US$0.0052572.920.0904632.370xcf...d532
2026/09/2322:53:49buyUS$0.1559US$0.0052572.680.0904629.660x8e...90a3
2026/09/2322:40:01sellUS$9.96US$0.005242171.350.090131,901.160x9c...61b1