WhatToFarm
/
开始
12 Swap

PIXEL-WRON 配对信息

价格 USD
US$0.005454
价格
0.09461 WRON
TVL
US$39,745.03
市值
US$1419.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.99%
分享
交易
61
买入
41
卖出
20
交易量
1887
Telegram 价格警报
交易对:
0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 PIXEL:
171.11万
池化 WRON:
US$527,539.2

PIXEL/WRON 在 Ronin 的价格统计

截至 2026年6月15日,在 DEX Katana V3 上,PIXEL 代币的当前价格为 US$0.005454。PIXEL 价格在过去 24 小时内变化了 下跌 -0.99%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$1,887.38。PIXEL 代币合约地址为 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7,市场总值为 US$14,195,190.42。流动性池合约地址为 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391,锁仓总价值 (TVL) 为 US$39,745.03。PIXEL/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 PIXEL/WRON 的流动性为 US$39,745.03,合约地址为 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391。

PIXEL/WRON 池在过去 24 小时内总交易笔数为 61,其中 41 笔为买入交易,20 笔为卖出交易。

PIXEL/WRON 池在过去 24 小时内的交易量为 US$1,887.38。

1 PIXEL 兑换 WRON 的汇率为 0.09461, 记录时间为 UTC 04:24。

今天 1 PIXEL 兑换成美元的价格为 US$0.005454。

PIXEL-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/06/1412:55:11sellUS$31.75US$0.005454550.90.094615,822.620xf3...a0db
2026/06/1412:39:01buyUS$0.5569US$0.0054779.680.09524101.670x1d...c498
2026/06/1411:52:49buyUS$10.02US$0.005453175.020.095221,838.010x9f...ce5d
2026/06/1411:51:03buyUS$1.8US$0.0054531.580.0952331.740x3c...8418
2026/06/1411:40:11buyUS$1.37US$0.005446240.09519252.110x42...9a0a
2026/06/1410:55:13buyUS$0.1108US$0.0054931.920.0951920.170x8c...7d7f
2026/06/1410:07:17buyUS$3US$0.0054952.010.09518546.440xce...b978
2026/06/1410:04:05buyUS$9.98US$0.0054581740.095161,828.470x1e...c30b
2026/06/1410:04:03buyUS$29.83US$0.005454520.10.095085,469.880xe0...bc44
2026/06/1409:57:15buyUS$38.98US$0.005484674.920.094957,107.690xf5...0c09
2026/06/1409:45:45buyUS$26.99US$0.005475467.530.094834,930.150x5c...4b7c
2026/06/1409:27:23buyUS$40.21US$0.005462697.350.09477,363.260x6f...9c70
2026/06/1408:57:19buyUS$5.26US$0.0054890.960.09462961.40x37...86b2
2026/06/1408:08:35buyUS$3.81US$0.00547565.960.0946697.250xc2...da9e
2026/06/1406:59:03sellUS$2.19US$0.00550537.420.094033980xcd...36a1
2026/06/1406:01:27buyUS$0.07837US$0.0055471.330.094614.120x38...10f0
2026/06/1405:37:23sellUS$10.91US$0.005463187.920.094051,9980xa1...d20c
2026/06/1404:58:15sellUS$12.94US$0.005491221.810.09412,357.180xa8...14e6
2026/06/1404:24:43sellUS$0.3308US$0.0055285.630.0941259.850x39...27f0
2026/06/1403:54:11sellUS$2.02US$0.00552534.510.09413366.660xb1...26ce