WhatToFarm
/
开始
12 Swap

COIN-OXYGEN 配对信息

价格 USD
US$0.0001613
价格
0.005319 OXYGEN
TVL
US$1,238.48
市值
US$18.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4343846ebe54DCD40bA572275640230D533296E5
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
OXYGEN:
0xCf2bd4CDDCe432090D6a9725Bec7A6AEd77B41F0
池化 COIN:
248.6万
池化 OXYGEN:
US$27,610.86

COIN/OXYGEN 在 Ronin 的价格统计

截至 2026年7月31日,在 DEX Katana V3 上,COIN 代币的当前价格为 US$0.0001613。COIN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。COIN 代币合约地址为 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7,市场总值为 US$181,090.37。流动性池合约地址为 0x4343846ebe54DCD40bA572275640230D533296E5,锁仓总价值 (TVL) 为 US$1,238.49。COIN/OXYGEN 交易对在 Ronin 上进行交易。

常见问题

当前 COIN/OXYGEN 的流动性为 US$1,238.49,合约地址为 0x4343846ebe54DCD40bA572275640230D533296E5。

COIN/OXYGEN 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

COIN/OXYGEN 池在过去 24 小时内的交易量为 US$0.00。

1 COIN 兑换 OXYGEN 的汇率为 0.005319, 记录时间为 UTC 13:00。

今天 1 COIN 兑换成美元的价格为 US$0.0001613。

COIN-OXYGEN 价格图表

日期时间
价格 $
价格 OXYGEN
做市商交易
2026/07/1912:47:49sellUS$0.01919US$0.00016130.6330.0053191190xea...82f2
2026/07/1912:31:23buyUS$0.03357US$0.00016141.120.005427207.880xd7...fdc7
2026/07/1912:30:29sellUS$0.1261US$0.00016144.150.005319781.470x3e...b816
2026/07/1912:04:15buyUS$0.4851US$0.000161416.30.0054263,004.140x27...b80b
2026/07/1911:08:03sellUS$0.6299US$0.000161520.740.0053183,9000x05...b9ab
2026/07/1911:05:57sellUS$0.662US$0.000161521.810.0053234,098.630x60...d19f
2026/07/1911:05:13sellUS$0.4133US$0.000161513.630.0053262,559.370x23...6a84
2026/07/1910:34:17sellUS$0.4546US$0.0001615150.0053292,814.540x08...ce55
2026/07/1910:12:31sellUS$0.06059US$0.000161520.005331375.150xa5...d9d4
2026/07/1910:00:47sellUS$0.4543US$0.0001615150.0053322,812.770x05...45ea
2026/07/1909:42:39sellUS$0.2422US$0.000161580.0053351,499.510x90...17de
2026/07/1909:38:07sellUS$0.06054US$0.000161520.005336374.80x2d...28bb
2026/07/1909:26:15buyUS$0.05785US$0.00016151.950.005444358.160x2f...d569
2026/07/1908:59:29sellUS$0.4729US$0.000161615.610.0053372,9250x10...106c
2026/07/1908:48:55buyUS$0.7237US$0.000161624.370.0054444,476.640xce...4b60
2026/07/1908:05:21sellUS$0.03031US$0.000161710.005334187.460x53...ebdd
2026/07/1907:50:13buyUS$4.5US$0.0001617151.020.00542727,825.750xcb...67a6
2026/07/1905:37:25sellUS$1.08US$0.000164834.770.0053086,551.290x79...3b7a
2026/07/1905:09:17sellUS$0.004441US$0.00016480.14310.00531126.940x3b...31a4
2026/07/1904:17:21sellUS$0.03103US$0.000164810.005311188.250xad...7dd5