WhatToFarm
/
开始
12 Swap

COIN-OXYGEN 配对信息

价格 USD
US$0.0002132
价格
0.005651 OXYGEN
TVL
US$1,737.75
市值
US$23.9万
5分钟
0%
1小时
1.46%
4小时
2.26%
24小时
2.51%
分享
交易
88
买入
30
卖出
58
交易量
64
Telegram 价格警报
交易对:
0x4343846ebe54DCD40bA572275640230D533296E5
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
OXYGEN:
0xCf2bd4CDDCe432090D6a9725Bec7A6AEd77B41F0
池化 COIN:
270.38万
池化 OXYGEN:
US$30,779.94

COIN/OXYGEN 在 Ronin 的价格统计

截至 2026年8月20日,在 DEX Katana V3 上,COIN 代币的当前价格为 US$0.0002132。COIN 价格在过去 24 小时内变化了 上涨 2.51%。过去 24 小时的交易历史包含 88 笔交易,总交易量为 US$63.95。COIN 代币合约地址为 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7,市场总值为 US$239,473.33。流动性池合约地址为 0x4343846ebe54DCD40bA572275640230D533296E5,锁仓总价值 (TVL) 为 US$1,737.75。COIN/OXYGEN 交易对在 Ronin 上进行交易。

常见问题

当前 COIN/OXYGEN 的流动性为 US$1,737.75,合约地址为 0x4343846ebe54DCD40bA572275640230D533296E5。

COIN/OXYGEN 池在过去 24 小时内总交易笔数为 88,其中 30 笔为买入交易,58 笔为卖出交易。

COIN/OXYGEN 池在过去 24 小时内的交易量为 US$63.95。

1 COIN 兑换 OXYGEN 的汇率为 0.005651, 记录时间为 UTC 14:36。

今天 1 COIN 兑换成美元的价格为 US$0.0002132。

COIN-OXYGEN 价格图表

日期时间
价格 $
价格 OXYGEN
做市商交易
2026/08/2014:33:17sellUS$0.1131US$0.000213230.005651530.860xe7...9d03
2026/08/2014:28:49buyUS$0.03605US$0.00021320.9750.005766169.090x41...a6d0
2026/08/2014:00:37sellUS$0.3742US$0.0002115100.0056521,769.250x28...057f
2026/08/2013:38:19buyUS$0.6395US$0.000210117.550.0057663,043.580x97...3256
2026/08/2013:34:23buyUS$0.07416US$0.00021012.030.005764352.930x5a...56f3
2026/08/2013:00:45buyUS$0.03523US$0.00020830.9750.005764169.140x17...0bc4
2026/08/2012:58:19buyUS$0.288US$0.00021287.80.0057631,353.330xf6...65ec
2026/08/2012:55:27sellUS$0.07537US$0.000212820.005648354.080xd1...f069
2026/08/2012:54:21buyUS$0.03601US$0.00021280.9750.005763169.170x9d...757b
2026/08/2012:26:01sellUS$0.3014US$0.000212880.0056491,416.160xd2...c36c
2026/08/2012:21:31sellUS$1.12US$0.0002128300.0056525,307.60x23...f686
2026/08/2012:05:35sellUS$0.07225US$0.00021281.920.005654339.520x90...4687
2026/08/2011:41:47sellUS$0.1504US$0.000212740.005655707.280x5b...d8ae
2026/08/2011:39:19sellUS$0.1504US$0.000212740.005656707.190x9d...6cc4
2026/08/2011:24:43sellUS$1.33US$0.000212735.590.0056596,290.060x27...aa49
2026/08/2011:20:37sellUS$0.6223US$0.000212716.560.0056632,9250x1a...580c
2026/08/2010:38:07sellUS$0.0736US$0.000208520.005665353.010x73...e3d6
2026/08/2010:27:59sellUS$0.1839US$0.000208550.005666882.440xd5...cc97
2026/08/2010:16:29sellUS$0.2252US$0.000212760.0056661,058.760xd7...f0c5
2026/08/2010:12:31sellUS$0.07506US$0.000212720.005667352.870xe0...651e