WhatToFarm
/
开始
12 Swap

KOKU-USDC 配对信息

价格 USD
US$0.009013
价格
0.009013 USDC
TVL
US$379,731.36
市值
US$901.4万
5分钟
0%
1小时
-0.90%
4小时
12.31%
24小时
23.87%
分享
交易
447
买入
255
卖出
192
交易量
17万
Telegram 价格警报
交易对:
0x51c60d84330C447cbb66cB67bc44a93C522315F8
KOKU:
0x361D8623DC1D91E04ebC148687719AaCe282249a
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
池化 KOKU:
3178.47万
池化 USDC:
US$93,226.72

KOKU/USDC 在 Ronin 的价格统计

截至 2025年1月30日,在 DEX Katana V3 上,KOKU 代币的当前价格为 US$0.009013。KOKU 价格在过去 24 小时内变化了 上涨 23.87%。过去 24 小时的交易历史包含 447 笔交易,总交易量为 US$167,951.93。KOKU 代币合约地址为 0x361D8623DC1D91E04ebC148687719AaCe282249a,市场总值为 US$9,013,912.86。流动性池合约地址为 0x51c60d84330C447cbb66cB67bc44a93C522315F8,锁仓总价值 (TVL) 为 US$379,731.36。KOKU/USDC 交易对在 Ronin 上进行交易。

常见问题

当前 KOKU/USDC 的流动性为 US$379,731.36,合约地址为 0x51c60d84330C447cbb66cB67bc44a93C522315F8。

KOKU/USDC 池在过去 24 小时内总交易笔数为 447,其中 255 笔为买入交易,192 笔为卖出交易。

KOKU/USDC 池在过去 24 小时内的交易量为 US$167,951.93。

1 KOKU 兑换 USDC 的汇率为 0.009013, 记录时间为 UTC 15:25。

今天 1 KOKU 兑换成美元的价格为 US$0.009013。

KOKU-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/01/3014:54:02sellUS$139.32US$0.009013139.320.00901315,456.570xae...8522
2025/01/3014:52:02sellUS$781.13US$0.00904781.130.0090486,403.960x3d...355c
2025/01/3014:51:11sellUS$60.79US$0.00906460.790.0090646,706.820x45...dcc6
2025/01/3014:50:29sellUS$189.68US$0.009072189.680.00907220,908.650xc1...f8d0
2025/01/3014:34:32sellUS$272.56US$0.009085272.560.00908530,0000xaa...a20b
2025/01/3014:34:08sellUS$40.92US$0.00909440.920.0090944,5000x01...ae9e
2025/01/3014:23:41sellUS$1.79US$0.0090951.790.009095197.40xe2...0fec
2025/01/3013:51:50sellUS$733.89US$0.009117733.890.00911780,494.080xf7...4ae2
2025/01/3013:11:40sellUS$233.2US$0.009145233.20.00914525,5000x21...8f4a
2025/01/3013:09:55sellUS$16.25US$0.00915216.250.0091521,775.530xfb...1c0f
2025/01/3013:06:31sellUS$70.81US$0.00915570.810.0091557,734.80xb1...4139
2025/01/3013:00:34sellUS$10.05US$0.00915710.050.0091571,097.440xd1...1c4e
2025/01/3012:59:37sellUS$24.31US$0.00915824.310.0091582,655.10x47...4463
2025/01/3012:52:28sellUS$173.77US$0.009164173.770.00916418,962.050xd0...d9f5
2025/01/3012:48:19sellUS$43.62US$0.0091743.620.009174,757.50x4f...a5ec
2025/01/3012:47:55sellUS$92.98US$0.00917492.980.00917410,134.770x94...f632
2025/01/3012:47:16sellUS$55.07US$0.00917955.070.0091796,0000x25...613c
2025/01/3012:46:49sellUS$478.51US$0.009194478.510.00919452,042.90xa4...b288
2025/01/3012:46:31sellUS$8.52US$0.0092088.520.009208925.740x79...d829
2025/01/3012:46:19sellUS$39.84US$0.0092139.840.009214,3260x7a...94cd