WhatToFarm
/
开始
12 Swap

EARTH-COIN 配对信息

价格 USD
US$0.051022
价格
0.004529 COIN
TVL
US$2,000.22
市值
US$10.8万
5分钟
0%
1小时
-0.06%
4小时
-1.20%
24小时
-3.51%
分享
交易
212
买入
43
卖出
169
交易量
150
Telegram 价格警报
交易对:
0xc356CD52364541379ad4d31A889b7031E758220A
EARTH:
0xC89384CD2970c916DC75DA8e11524eBE6d77fa07
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
池化 EARTH:
8.54亿
池化 COIN:
US$503.62万

EARTH/COIN 在 Ronin 的价格统计

截至 2026年5月12日,在 DEX Katana V3 上,EARTH 代币的当前价格为 US$0.000001022。EARTH 价格在过去 24 小时内变化了 下跌 -3.51%。过去 24 小时的交易历史包含 212 笔交易,总交易量为 US$150.09。EARTH 代币合约地址为 0xC89384CD2970c916DC75DA8e11524eBE6d77fa07,市场总值为 US$108,000.08。流动性池合约地址为 0xc356CD52364541379ad4d31A889b7031E758220A,锁仓总价值 (TVL) 为 US$2,000.22。EARTH/COIN 交易对在 Ronin 上进行交易。

常见问题

当前 EARTH/COIN 的流动性为 US$2,000.22,合约地址为 0xc356CD52364541379ad4d31A889b7031E758220A。

EARTH/COIN 池在过去 24 小时内总交易笔数为 212,其中 43 笔为买入交易,169 笔为卖出交易。

EARTH/COIN 池在过去 24 小时内的交易量为 US$150.09。

1 EARTH 兑换 COIN 的汇率为 0.004529, 记录时间为 UTC 04:53。

今天 1 EARTH 兑换成美元的价格为 US$0.000001022。

EARTH-COIN 价格图表

日期时间
价格 $
价格 COIN
做市商交易
2026/05/1204:02:18sellUS$0.7809US$0.0510223,490.270.004529770,500.570xb3...b650
2026/05/1204:01:24sellUS$0.5198US$0.0510222,323.460.004536512,170.420x1c...ed23
2026/05/1203:57:00sellUS$0.0628US$0.051022280.680.00453961,832.550x02...30fb
2026/05/1203:56:00sellUS$0.02178US$0.05102297.380.00453921,4500x4a...407e
2026/05/1203:55:51sellUS$0.02476US$0.051022110.660.0045424,3750xa5...fdac
2026/05/1203:51:45sellUS$0.03304US$0.051022147.680.0045432,5260xc5...e1f0
2026/05/1203:36:06buyUS$0.01302US$0.05103957.910.00463212,500.750xa8...2290
2026/05/1203:24:51sellUS$0.2421US$0.0510221,076.810.004541237,093.670x66...f4d2
2026/05/1203:24:27sellUS$0.127US$0.051022565.090.004543124,371.970xb8...2eec
2026/05/1203:20:48sellUS$0.1343US$0.051022597.280.004544131,417.320x46...9a2f
2026/05/1203:20:15sellUS$0.1126US$0.051022500.990.004546110,201.480x08...68d3
2026/05/1203:16:42sellUS$0.3397US$0.0510241,510.980.004548332,196.150x58...4cf9
2026/05/1203:14:24sellUS$0.2554US$0.0510311,136.040.004551249,597.070xae...fe0f
2026/05/1203:14:09sellUS$0.2611US$0.0510241,161.320.004554255,005.40x54...b763
2026/05/1203:13:18sellUS$0.1422US$0.051026632.760.004556138,880.950x64...57fe
2026/05/1203:13:03sellUS$0.1563US$0.051026695.190.004557152,531.920x84...812e
2026/05/1203:12:51sellUS$0.2879US$0.0510261,280.430.004559280,800.970x1a...aae1
2026/05/1203:12:00sellUS$0.288US$0.0510231,281.250.004562280,799.020x93...c25d
2026/05/1203:11:45sellUS$0.2819US$0.0510231,253.930.004565274,637.020x1f...ebe3
2026/05/1203:11:33sellUS$0.2884US$0.0510231,282.890.004568280,801.950x79...dffd