WhatToFarm
/
开始
12 Swap

COIN-WRON 配对信息

价格 USD
US$0.0001599
价格
0.002971 WRON
TVL
US$4,670.29
市值
US$18万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 COIN:
1187.5万
池化 WRON:
US$51,473.66

COIN/WRON 在 Ronin 的价格统计

截至 2026年7月24日,在 DEX Katana V3 上,COIN 代币的当前价格为 US$0.0001599。COIN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。COIN 代币合约地址为 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7,市场总值为 US$179,549.68。流动性池合约地址为 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE,锁仓总价值 (TVL) 为 US$4,670.30。COIN/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 COIN/WRON 的流动性为 US$4,670.30,合约地址为 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE。

COIN/WRON 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

COIN/WRON 池在过去 24 小时内的交易量为 US$0.00。

1 COIN 兑换 WRON 的汇率为 0.002971, 记录时间为 UTC 19:46。

今天 1 COIN 兑换成美元的价格为 US$0.0001599。

COIN-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/07/1912:35:49sellUS$8.72US$0.00015991620.00297154,516.570xd0...bb74
2026/07/1912:11:41buyUS$10.93US$0.0001632203.110.0030367,014.710x9a...6f47
2026/07/1911:10:31sellUS$0.5231US$0.000169.690.0029653,268.880xc6...929c
2026/07/1910:11:47buyUS$3.49US$0.000164264.260.00302321,255.040xf1...fcc1
2026/07/1910:08:49sellUS$0.405US$0.00016097.450.0029612,517.060xe9...aa55
2026/07/1909:45:43sellUS$0.737US$0.000160913.560.0029624,578.550xd3...92fc
2026/07/1909:09:31buyUS$0.2414US$0.00016464.430.0030221,466.210xa4...58e5
2026/07/1907:45:05buyUS$0.1393US$0.00016422.560.003022848.620x6c...f0a9
2026/07/1907:19:55buyUS$1.03US$0.00016518.950.0030226,271.680x84...12ee
2026/07/1906:29:11sellUS$2.02US$0.000162136.990.00296212,487.70xd6...ee70
2026/07/1906:07:39buyUS$0.5167US$0.00016539.440.0030233,124.270x0e...8574
2026/07/1906:06:21buyUS$0.6297US$0.000165311.510.0030223,807.80x87...deb6
2026/07/1906:06:15buyUS$0.9286US$0.000165316.970.0030215,617.090xb2...68df
2026/07/1906:05:59buyUS$0.05877US$0.00016531.070.003021355.550x18...e999
2026/07/1906:04:01buyUS$0.5479US$0.000165310.010.0030213,314.370x6e...1ecd
2026/07/1906:02:27buyUS$0.02393US$0.00016540.43690.00302144.650xc8...894e
2026/07/1906:01:19sellUS$9.74US$0.0001624177.940.00296560,0000x0c...696a
2026/07/1906:00:07buyUS$0.6361US$0.00016611.610.003033,832.420x3f...947e
2026/07/1905:46:57sellUS$0.1029US$0.00016371.860.00297628.920xe9...bc43
2026/07/1905:22:43sellUS$0.1032US$0.00016291.880.00297633.870x8b...949c