WhatToFarm
/
开始
12 Swap

COIN-WRON 配对信息

价格 USD
US$0.0002354
价格
0.003735 WRON
TVL
US$6,214.47
市值
US$26.5万
5分钟
0%
1小时
-0.11%
4小时
-1.03%
24小时
-0.57%
分享
交易
296
买入
189
卖出
107
交易量
730
Telegram 价格警报
交易对:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 COIN:
887.85万
池化 WRON:
US$65,414.38

COIN/WRON 在 Ronin 的价格统计

截至 2026年9月22日,在 DEX Katana V3 上,COIN 代币的当前价格为 US$0.0002354。COIN 价格在过去 24 小时内变化了 下跌 -0.57%。过去 24 小时的交易历史包含 296 笔交易,总交易量为 US$730.34。COIN 代币合约地址为 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7,市场总值为 US$264,525.89。流动性池合约地址为 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE,锁仓总价值 (TVL) 为 US$6,214.48。COIN/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 COIN/WRON 的流动性为 US$6,214.48,合约地址为 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE。

COIN/WRON 池在过去 24 小时内总交易笔数为 296,其中 189 笔为买入交易,107 笔为卖出交易。

COIN/WRON 池在过去 24 小时内的交易量为 US$730.34。

1 COIN 兑换 WRON 的汇率为 0.003735, 记录时间为 UTC 04:32。

今天 1 COIN 兑换成美元的价格为 US$0.0002354。

COIN-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/09/2204:00:09sellUS$0.2818US$0.00023544.470.0037351,196.780xa4...0a11
2026/09/2203:59:35sellUS$0.1504US$0.00023542.380.003735639.020x40...9861
2026/09/2203:54:13sellUS$0.3289US$0.00023545.210.0037351,396.750xa2...aa94
2026/09/2203:43:33sellUS$2US$0.000235731.720.0037368,488.730x1f...0618
2026/09/2202:43:51sellUS$2.33US$0.000237336.820.0037399,848.880xf1...4d41
2026/09/2202:38:25sellUS$0.6874US$0.000237310.830.003742,896.840x13...db26
2026/09/2202:31:47buyUS$0.2203US$0.00023943.510.003816920.270xc6...6825
2026/09/2202:28:51buyUS$36.91US$0.00023955850.003796154,076.840x81...dbfd
2026/09/2202:26:09buyUS$1.18US$0.000237718.830.0037764,987.250xdb...4c48
2026/09/2202:26:05buyUS$0.296US$0.00023774.70.0037751,245.130x09...b92b
2026/09/2202:25:59buyUS$0.3079US$0.00023774.890.0037751,295.310x0a...9821
2026/09/2202:24:57buyUS$0.2374US$0.00023763.770.003774999.060xc5...2cd6
2026/09/2202:24:43buyUS$0.2379US$0.00023763.770.0037741,001.260xd6...b069
2026/09/2202:24:33buyUS$0.2384US$0.00023763.780.0037741,003.470xe0...e67f
2026/09/2202:24:25buyUS$0.2384US$0.00023763.780.0037741,003.360x99...08d1
2026/09/2202:24:15buyUS$0.2389US$0.00023763.790.0037731,005.580x8e...6987
2026/09/2202:23:27buyUS$0.2378US$0.0002363.80.0037731,007.80xde...6f9b
2026/09/2202:22:17buyUS$0.4719US$0.00023597.540.0037732,0000xa0...65f0
2026/09/2202:20:31buyUS$0.2998US$0.00023584.790.0037721,271.330x7c...9c14
2026/09/2202:11:07buyUS$0.3053US$0.00023694.860.0037721,288.730x59...8bbe