WhatToFarm
/
开始
12 Swap

COIN-WRON 配对信息

价格 USD
US$0.0001404
价格
0.00104 WRON
TVL
US$4,063.02
市值
US$15.7万
5分钟
-1.49%
1小时
7.75%
4小时
7.69%
24小时
6.85%
分享
交易
472
买入
154
卖出
318
交易量
4772
Telegram 价格警报
交易对:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 COIN:
929.15万
池化 WRON:
US$20,422.29

COIN/WRON 在 Ronin 的价格统计

截至 2026年1月11日,在 DEX Katana V3 上,COIN 代币的当前价格为 US$0.0001404。COIN 价格在过去 24 小时内变化了 上涨 6.85%。过去 24 小时的交易历史包含 472 笔交易,总交易量为 US$4,771.80。COIN 代币合约地址为 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7,市场总值为 US$156,722.70。流动性池合约地址为 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE,锁仓总价值 (TVL) 为 US$4,063.03。COIN/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 COIN/WRON 的流动性为 US$4,063.03,合约地址为 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE。

COIN/WRON 池在过去 24 小时内总交易笔数为 472,其中 154 笔为买入交易,318 笔为卖出交易。

COIN/WRON 池在过去 24 小时内的交易量为 US$4,771.80。

1 COIN 兑换 WRON 的汇率为 0.00104, 记录时间为 UTC 21:02。

今天 1 COIN 兑换成美元的价格为 US$0.0001404。

COIN-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/01/1121:01:15sellUS$10.22US$0.000140475.710.0010472,777.670x7d...d76e
2026/01/1120:59:42buyUS$0.866US$0.00014356.410.0010626,035.420x6b...d80f
2026/01/1120:59:06sellUS$70.99US$0.0001419525.790.001051500,0000xc2...ff24
2026/01/1120:58:51buyUS$48.21US$0.00014413600.001076334,480.480xd3...9ebb
2026/01/1120:58:27buyUS$1.71US$0.000143512.790.00106911,969.450x83...ba7c
2026/01/1120:58:15sellUS$11.78US$0.000141187.810.00105183,534.40x89...2dd8
2026/01/1120:58:15sellUS$7.1US$0.000140752.960.00104850,509.320x7a...fffe
2026/01/1120:58:00sellUS$3.44US$0.000141425.630.00105324,334.380x58...8bcb
2026/01/1120:57:42buyUS$17.88US$0.0001437133.450.001072124,402.350x38...0d53
2026/01/1120:57:09buyUS$24.92US$0.000143185.840.001066174,249.850xeb...1cb4
2026/01/1120:56:30buyUS$0.6065US$0.00014254.520.0010624,254.980x56...6b73
2026/01/1120:56:30sellUS$70.53US$0.000141525.840.001051500,0000x6d...6b6e
2026/01/1120:55:54sellUS$9.08US$0.000142667.70.00106363,681.740x6b...fcaf
2026/01/1120:55:21buyUS$24.16US$0.00014531800.001082166,266.740x57...28bc
2026/01/1120:54:57sellUS$3.62US$0.00014227.020.00105825,543.740x91...a5d7
2026/01/1120:54:36buyUS$3.44US$0.000144925.680.00107923,789.240x64...8579
2026/01/1120:54:24buyUS$3.56US$0.000144826.540.00107824,606.110x9e...24dc
2026/01/1120:54:09buyUS$1.07US$0.00014477.970.0010777,395.850x59...ffbc
2026/01/1120:53:45buyUS$12.47US$0.000144492.890.00107586,336.490x07...7e1d
2026/01/1120:53:18buyUS$16.05US$0.0001439119.580.001071111,566.440x0a...3ece