WhatToFarm
/
开始
12 Swap

COIN-WRON 配对信息

价格 USD
US$0.0001649
价格
0.002839 WRON
TVL
US$4,881.69
市值
US$18.5万
5分钟
0%
1小时
0%
4小时
-2.42%
24小时
-1.98%
分享
交易
50
买入
18
卖出
32
交易量
95
Telegram 价格警报
交易对:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 COIN:
1214.39万
池化 WRON:
US$49,566.82

COIN/WRON 在 Ronin 的价格统计

截至 2026年6月14日,在 DEX Katana V3 上,COIN 代币的当前价格为 US$0.0001649。COIN 价格在过去 24 小时内变化了 下跌 -1.98%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$95.32。COIN 代币合约地址为 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7,市场总值为 US$185,039.51。流动性池合约地址为 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE,锁仓总价值 (TVL) 为 US$4,881.69。COIN/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 COIN/WRON 的流动性为 US$4,881.69,合约地址为 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE。

COIN/WRON 池在过去 24 小时内总交易笔数为 50,其中 18 笔为买入交易,32 笔为卖出交易。

COIN/WRON 池在过去 24 小时内的交易量为 US$95.32。

1 COIN 兑换 WRON 的汇率为 0.002839, 记录时间为 UTC 09:48。

今天 1 COIN 兑换成美元的价格为 US$0.0001649。

COIN-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/06/1407:39:19sellUS$0.2651US$0.00016494.560.0028391,607.620xd8...8215
2026/06/1406:11:51sellUS$0.07981US$0.00016691.350.002839478.120x2d...3cc4
2026/06/1405:57:03sellUS$0.12US$0.00016652.040.002839720.590xff...9a12
2026/06/1405:37:19sellUS$0.4619US$0.00016497.950.002842,800.520xcd...4a31
2026/06/1405:35:33sellUS$0.154US$0.0001662.630.00284927.750x40...fe38
2026/06/1405:33:41sellUS$0.3783US$0.0001666.470.002842,278.010x5c...3f29
2026/06/1404:05:19buyUS$1.42US$0.000170124.310.0028978,389.980x50...fd0f
2026/06/1403:44:19buyUS$7.71US$0.0001691320.00289345,623.050xdd...f2ea
2026/06/1403:01:01sellUS$0.1208US$0.00016592.060.002831727.780x2b...8cef
2026/06/1402:46:17buyUS$8.59US$0.0001682147.310.00288551,061.690xcc...b348
2026/06/1401:07:23buyUS$0.2159US$0.00016883.680.002881,279.40x9e...ef6a
2026/06/1400:25:27sellUS$6.18US$0.0001655105.490.00282637,327.570xae...668c
2026/06/1323:07:33sellUS$0.3615US$0.00016686.130.0028292,167.760x4d...fee2
2026/06/1322:46:13sellUS$0.6574US$0.000166211.180.002833,953.870x5c...2b4c
2026/06/1321:54:49sellUS$0.1495US$0.00016612.540.00283899.70x69...dd5a
2026/06/1321:53:43sellUS$0.06148US$0.00016621.040.00283369.920x5c...fa68
2026/06/1321:53:45sellUS$0.2254US$0.00016613.830.002831,356.430x70...4cbe
2026/06/1321:53:35sellUS$0.07129US$0.00016621.210.00283428.960xa6...862e
2026/06/1321:53:29sellUS$0.2521US$0.00016624.290.002831,516.870xa1...522c
2026/06/1321:52:47sellUS$0.1307US$0.00016722.210.002831781.690xf5...8768