WhatToFarm
/
开始
12 Swap

COIN-WRON 配对信息

价格 USD
US$0.0001963
价格
0.003978 WRON
TVL
US$4,841.25
市值
US$22.1万
5分钟
0%
1小时
-0.84%
4小时
-0.90%
24小时
-0.01%
分享
交易
119
买入
33
卖出
86
交易量
179
Telegram 价格警报
交易对:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 COIN:
749.19万
池化 WRON:
US$68,270.67

COIN/WRON 在 Ronin 的价格统计

截至 2026年8月13日,在 DEX Katana V3 上,COIN 代币的当前价格为 US$0.0001963。COIN 价格在过去 24 小时内变化了 下跌 -0.01%。过去 24 小时的交易历史包含 119 笔交易,总交易量为 US$178.64。COIN 代币合约地址为 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7,市场总值为 US$220,542.98。流动性池合约地址为 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE,锁仓总价值 (TVL) 为 US$4,841.26。COIN/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 COIN/WRON 的流动性为 US$4,841.26,合约地址为 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE。

COIN/WRON 池在过去 24 小时内总交易笔数为 119,其中 33 笔为买入交易,86 笔为卖出交易。

COIN/WRON 池在过去 24 小时内的交易量为 US$178.64。

1 COIN 兑换 WRON 的汇率为 0.003978, 记录时间为 UTC 21:48。

今天 1 COIN 兑换成美元的价格为 US$0.0001963。

COIN-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/08/1321:38:07sellUS$0.2486US$0.00019635.030.0039781,266.140xf6...ad4d
2026/08/1321:36:09sellUS$0.2639US$0.0001975.320.0039781,339.570x47...cb93
2026/08/1321:12:27sellUS$0.247US$0.00019694.990.0039791,254.120xc5...87b0
2026/08/1321:07:23buyUS$0.4602US$0.00019999.340.0040592,301.960xba...f549
2026/08/1321:07:11sellUS$0.2587US$0.00019595.250.0039781,320.510xe0...7dbe
2026/08/1320:47:53sellUS$0.2438US$0.00019534.960.0039791,248.290x20...8629
2026/08/1320:47:27sellUS$7.95US$0.0001956162.020.00398540,658.240xd0...4ba0
2026/08/1320:46:37sellUS$6.04US$0.0001961123.050.00399530,801.750x0b...90e8
2026/08/1320:43:09sellUS$6.43US$0.0001966130.950.00400432,704.620x9f...5ad5
2026/08/1320:37:29sellUS$0.2471US$0.00019850.0040081,247.790x24...af20
2026/08/1320:18:09buyUS$3.7US$0.000200675.510.00408718,473.360x1b...01e5
2026/08/1320:17:55sellUS$0.1192US$0.00019652.420.004004606.640x02...a26c
2026/08/1320:17:55sellUS$1.61US$0.000196632.990.0040058,237.680xb8...1208
2026/08/1320:17:59sellUS$0.3328US$0.00019656.780.0040041,693.570x70...222e
2026/08/1320:17:53buyUS$0.4019US$0.00020068.180.0040872,003.170x7b...2897
2026/08/1320:17:51buyUS$14.25US$0.0002001290.320.00407771,208.480x18...6351
2026/08/1319:49:51sellUS$0.2454US$0.00019664.970.0039861,248.180xc9...1f27
2026/08/1319:45:51buyUS$1.16US$0.000199423.760.0040665,843.250x45...2822
2026/08/1319:45:45buyUS$0.1123US$0.00019932.290.004065563.720x8a...cff6
2026/08/1319:45:37buyUS$3.9US$0.000199279.710.00406219,623.450x17...31e8