WhatToFarm
/
开始
12 Swap

COCK-WRON 配对信息

价格 USD
US$0.00006167
价格
0.001038 WRON
TVL
US$1,949.84
市值
US$6.2万
5分钟
0%
1小时
0%
4小时
2.11%
24小时
10.09%
分享
交易
5
买入
4
卖出
1
交易量
14
Telegram 价格警报
交易对:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 COCK:
1634.02万
池化 WRON:
US$15,862.93

COCK/WRON 在 Ronin 的价格统计

截至 2026年8月21日,在 DEX Katana V3 上,COCK 代币的当前价格为 US$0.00006167。COCK 价格在过去 24 小时内变化了 上涨 10.09%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$13.89。COCK 代币合约地址为 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad,市场总值为 US$61,676.85。流动性池合约地址为 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f,锁仓总价值 (TVL) 为 US$1,949.85。COCK/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 COCK/WRON 的流动性为 US$1,949.85,合约地址为 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f。

COCK/WRON 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

COCK/WRON 池在过去 24 小时内的交易量为 US$13.89。

1 COCK 兑换 WRON 的汇率为 0.001038, 记录时间为 UTC 18:23。

今天 1 COCK 兑换成美元的价格为 US$0.00006167。

COCK-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/08/2118:11:09buyUS$0.9319US$0.0000616715.690.00103815,109.660x93...f4c1
2026/08/2114:27:59buyUS$7.25US$0.00006052124.250.001035119,937.590xaa...2f61
2026/08/2114:24:25buyUS$0.05843US$0.000060410.001033967.470xb3...d045
2026/08/2103:57:41sellUS$5.04US$0.000055693.310.00102990,672.930x1f...5dd5
2026/08/2103:53:19buyUS$0.5943US$0.00005602110.00103610,608.630x47...b0cb
2026/08/2014:15:31buyUS$0.5443US$0.0000540610.430.00103610,070.160x5a...e1c5
2026/08/2008:41:17sellUS$12.98US$0.00005245256.230.001034247,606.480x87...eac8
2026/08/2008:38:21buyUS$7.04US$0.0000529138.880.001043133,120.580xae...8a30
2026/08/2008:38:19sellUS$23.27US$0.00005289458.940.001043440,0000x9d...86e8
2026/08/2008:32:17sellUS$10.06US$0.00005387197.130.001055186,783.70xd5...c67d
2026/08/2008:27:47sellUS$3.18US$0.0000537662.720.0010659,158.040xba...2916
2026/08/2008:03:17buyUS$1.35US$0.0000533327.190.00106725,477.930xc6...fc14
2026/08/2008:03:13sellUS$12.23US$0.00005321244.980.001065230,0000x45...e586
2026/08/2002:41:45sellUS$0.2316US$0.000053754.610.0010694,310.190x15...08e4
2026/08/2001:28:09sellUS$5.38US$0.00005387107.20.001072100,0000x2d...a891
2026/08/1923:36:05buyUS$54.6US$0.00005311,089.630.001059102.82万0x69...5b38
2026/08/1923:36:09sellUS$0.0219US$0.000053820.43710.001074406.960x2b...ce9b
2026/08/1921:34:25sellUS$2.85US$0.0000528755.820.00103453,979.90x32...1ee8
2026/08/1921:34:23buyUS$17.94US$0.000052913510.001034339,186.810x59...d3ff
2026/08/1911:04:33sellUS$12.56US$0.00004908262.940.001027256,032.240x57...31f3