WhatToFarm
/
开始
12 Swap

CEMENT-COIN 配对信息

价格 USD
US$0.3329
价格
1,564.87 COIN
TVL
US$1,490.68
市值
US$1.3万
5分钟
0%
1小时
-0.27%
4小时
-3.15%
24小时
0.72%
分享
交易
49
买入
9
卖出
40
交易量
52
Telegram 价格警报
交易对:
0x491A412400840651C243acFc1ED9947ffe8a4e8F
CEMENT:
0x04A581CF47Ccc244A5aB715c7A105D63bBcB57CA
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
池化 CEMENT:
2,686.37
池化 COIN:
US$280.25万

CEMENT/COIN 在 Ronin 的价格统计

截至 2026年8月20日,在 DEX Katana V3 上,CEMENT 代币的当前价格为 US$0.3329。CEMENT 价格在过去 24 小时内变化了 上涨 0.72%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$51.66。CEMENT 代币合约地址为 0x04A581CF47Ccc244A5aB715c7A105D63bBcB57CA,市场总值为 US$13,300.36。流动性池合约地址为 0x491A412400840651C243acFc1ED9947ffe8a4e8F,锁仓总价值 (TVL) 为 US$1,490.68。CEMENT/COIN 交易对在 Ronin 上进行交易。

常见问题

当前 CEMENT/COIN 的流动性为 US$1,490.68,合约地址为 0x491A412400840651C243acFc1ED9947ffe8a4e8F。

CEMENT/COIN 池在过去 24 小时内总交易笔数为 49,其中 9 笔为买入交易,40 笔为卖出交易。

CEMENT/COIN 池在过去 24 小时内的交易量为 US$51.66。

1 CEMENT 兑换 COIN 的汇率为 1,564.87, 记录时间为 UTC 11:26。

今天 1 CEMENT 兑换成美元的价格为 US$0.3329。

CEMENT-COIN 价格图表

日期时间
价格 $
价格 COIN
做市商交易
2026/08/2011:20:35sellUS$1.29US$0.33296,103.011,564.873.90x73...3075
2026/08/2010:57:19sellUS$3.25US$0.333815,298.761,569.19.750x22...4eb4
2026/08/2009:59:43sellUS$0.326US$0.33441,533.121,572.430.9750x96...81b0
2026/08/2008:15:43sellUS$0.6515US$0.33413,068.021,573.341.950x79...0bc6
2026/08/2007:43:39sellUS$1.32US$0.33986,143.171,575.173.90xad...96ca
2026/08/2007:20:31sellUS$0.335US$0.34361,537.271,576.690.9750xc2...3a15
2026/08/2007:19:31sellUS$0.3351US$0.34371,537.871,577.30.9750x94...e0d7
2026/08/2006:13:09sellUS$1.24US$0.31826,157.431,578.833.90x8b...7672
2026/08/2006:03:51sellUS$0.3106US$0.31861,540.841,580.350.9750x6c...b43a
2026/08/2005:55:59sellUS$0.3108US$0.31871,541.441,580.960.9750xd4...310f
2026/08/2005:29:55sellUS$0.6222US$0.31913,084.681,581.881.950x1c...8002
2026/08/2005:21:23sellUS$0.511US$0.31932,533.231,5831.60x75...b194
2026/08/2003:41:39sellUS$0.3013US$0.3091,544.211,583.810.9750xfb...4ce3
2026/08/2002:44:21buyUS$1.56US$0.31338,073.321,614.6650x57...80c6
2026/08/2002:33:11sellUS$0.5984US$0.30683,084.031,581.551.950xa9...365d
2026/08/2002:27:57buyUS$0.9391US$0.3134,839.971,613.3230x44...b7e5
2026/08/2001:16:21sellUS$1.19US$0.30576,167.821,581.493.90x22...c7de
2026/08/2001:16:03sellUS$0.2983US$0.3061,543.441,583.020.9750x91...6612
2026/08/2000:36:53sellUS$4.8US$0.307924,776.741,588.2515.60xe1...58ad
2026/08/1923:42:45buyUS$5.01US$0.313125,925.121,620.32160xf5...bb01