WhatToFarm
/
开始
12 Swap

YGG-WRON 配对信息

价格 USD
US$0.02227
价格
0.3991 WRON
TVL
US$30,941.85
市值
US$62.8万
5分钟
0%
1小时
0%
4小时
2.47%
24小时
1.05%
分享
交易
34
买入
28
卖出
6
交易量
394
Telegram 价格警报
交易对:
0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72
YGG:
0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 YGG:
697,574.67
池化 WRON:
US$277,246.48

YGG/WRON 在 Ronin 的价格统计

截至 2026年7月12日,在 DEX Katana 上,YGG 代币的当前价格为 US$0.02227。YGG 价格在过去 24 小时内变化了 上涨 1.05%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$394.14。YGG 代币合约地址为 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857,市场总值为 US$628,138.42。流动性池合约地址为 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72,锁仓总价值 (TVL) 为 US$30,941.85。YGG/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 YGG/WRON 的流动性为 US$30,941.85,合约地址为 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72。

YGG/WRON 池在过去 24 小时内总交易笔数为 34,其中 28 笔为买入交易,6 笔为卖出交易。

YGG/WRON 池在过去 24 小时内的交易量为 US$394.14。

1 YGG 兑换 WRON 的汇率为 0.3991, 记录时间为 UTC 08:25。

今天 1 YGG 兑换成美元的价格为 US$0.02227。

YGG-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/07/1204:26:39buyUS$20.18US$0.02227361.710.3991906.20x37...3f30
2026/07/1204:26:31buyUS$20.13US$0.02221360.770.3981906.20x67...2799
2026/07/1203:39:11buyUS$20.07US$0.02215359.840.397906.20x94...560b
2026/07/1203:31:55buyUS$10US$0.02206179.740.3963453.550xae...7753
2026/07/1202:56:49buyUS$19.95US$0.02202358.440.3955906.20xdb...615c
2026/07/1202:02:49buyUS$10US$0.02192180.110.3947456.240x1b...6c8b
2026/07/1201:29:19buyUS$9.95US$0.02173180.590.3942458.060x2a...9a8b
2026/07/1201:24:01buyUS$10.01US$0.02185180.450.3937458.290x38...3379
2026/07/1201:10:43buyUS$9.94US$0.02166180.570.3932459.210xbc...363c
2026/07/1201:08:45buyUS$9.94US$0.02163180.540.3927459.720x58...d2d8
2026/07/1200:37:03buyUS$0.0002762US$0.021730.0049870.39240.01270x94...f516
2026/07/1200:07:43sellUS$9.99US$0.02175179.340.3903459.420xde...5e3f
2026/07/1200:07:39sellUS$10.49US$0.02178188.260.3908481.630x93...d64a
2026/07/1123:55:19sellUS$9.97US$0.02183178.740.3914456.660x29...cfa8
2026/07/1123:38:31sellUS$9.94US$0.02182178.620.3919455.780xd9...7210
2026/07/1123:21:53sellUS$9.95US$0.02208176.860.3924450.690xdb...6ab8
2026/07/1118:13:21buyUS$20.4US$0.02252357.520.3945906.20xe8...844c
2026/07/1117:39:25buyUS$9.95US$0.02234175.460.3937445.610x0b...c1f2
2026/07/1114:54:49buyUS$20.43US$0.02254356.140.393906.20x54...bff6
2026/07/1114:40:25buyUS$20.35US$0.02245355.220.3919906.20x56...c894