WhatToFarm
/
开始
12 Swap

YGG-WRON 配对信息

价格 USD
US$0.03534
价格
0.3934 WRON
TVL
US$49,780.35
市值
US$100.4万
5分钟
0%
1小时
0%
4小时
-0.63%
24小时
-0.25%
分享
交易
427
买入
200
卖出
227
交易量
1万
Telegram 价格警报
交易对:
0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72
YGG:
0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 YGG:
705,979.49
池化 WRON:
US$277,031.23

YGG/WRON 在 Ronin 的价格统计

截至 2026年4月1日,在 DEX Katana 上,YGG 代币的当前价格为 US$0.03534。YGG 价格在过去 24 小时内变化了 下跌 -0.25%。过去 24 小时的交易历史包含 427 笔交易,总交易量为 US$11,814.57。YGG 代币合约地址为 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857,市场总值为 US$1,004,070.75。流动性池合约地址为 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72,锁仓总价值 (TVL) 为 US$49,780.36。YGG/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 YGG/WRON 的流动性为 US$49,780.36,合约地址为 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72。

YGG/WRON 池在过去 24 小时内总交易笔数为 427,其中 200 笔为买入交易,227 笔为卖出交易。

YGG/WRON 池在过去 24 小时内的交易量为 US$11,814.57。

1 YGG 兑换 WRON 的汇率为 0.3934, 记录时间为 UTC 00:02。

今天 1 YGG 兑换成美元的价格为 US$0.03534。

YGG-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/04/0100:00:03buyUS$10.01US$0.03534111.480.3934283.360xef...87c9
2026/03/3122:32:09sellUS$35.23US$0.03523391.460.39141,0000xfd...e1ae
2026/03/3122:25:09sellUS$35.34US$0.03534392.570.39251,0000xab...413f
2026/03/3122:07:18sellUS$35.43US$0.03543393.690.39361,0000x06...29fb
2026/03/3121:58:42sellUS$35.57US$0.03557394.810.39481,0000x67...893f
2026/03/3119:25:15buyUS$0.03511US$0.035560.39270.39770.98740x2f...3359
2026/03/3119:21:27sellUS$20.81US$0.03526233.610.3957590.370x17...6ffe
2026/03/3119:12:48sellUS$0.1756US$0.035271.970.3964.970x2b...8110
2026/03/3119:10:45sellUS$9.93US$0.03524111.660.3962281.840x9a...3d89
2026/03/3119:08:06sellUS$5.66US$0.0354663.340.3964159.780x16...1523
2026/03/3118:42:33sellUS$9.95US$0.03519112.180.3967282.80xb1...8603
2026/03/3118:37:39sellUS$10.01US$0.03541112.210.397282.640xb6...00d4
2026/03/3118:28:36sellUS$0.06249US$0.035380.70150.39711.760x2f...01a4
2026/03/3118:28:15sellUS$10US$0.03539112.30.3973282.640x20...df1a
2026/03/3118:13:03sellUS$0.7632US$0.035378.570.397521.570x46...1d2e
2026/03/3117:39:45buyUS$10.04US$0.03565112.610.3997281.690xd1...6993
2026/03/3117:35:45sellUS$0.08995US$0.035211.010.39722.550xdb...6773
2026/03/3117:23:30buyUS$10US$0.03559112.230.3994280.970x8a...60f4
2026/03/3117:14:24buyUS$29.82US$0.03524337.450.3987846.180x80...81f9
2026/03/3116:34:09buyUS$9.99US$0.03505113.50.3981285.080xc2...58a4