WhatToFarm
/
开始
12 Swap

YGG-WRON 配对信息

价格 USD
US$0.04416
价格
0.4051 WRON
TVL
US$61,447.5
市值
US$125.4万
5分钟
0.21%
1小时
0.21%
4小时
-1.80%
24小时
-4.16%
分享
交易
155
买入
80
卖出
75
交易量
6236
Telegram 价格警报
交易对:
0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72
YGG:
0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 YGG:
697,634.4
池化 WRON:
US$281,885.8

YGG/WRON 在 Ronin 的价格统计

截至 2026年5月12日,在 DEX Katana 上,YGG 代币的当前价格为 US$0.04416。YGG 价格在过去 24 小时内变化了 下跌 -4.16%。过去 24 小时的交易历史包含 155 笔交易,总交易量为 US$6,236.15。YGG 代币合约地址为 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857,市场总值为 US$1,254,468.60。流动性池合约地址为 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72,锁仓总价值 (TVL) 为 US$61,447.50。YGG/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 YGG/WRON 的流动性为 US$61,447.50,合约地址为 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72。

YGG/WRON 池在过去 24 小时内总交易笔数为 155,其中 80 笔为买入交易,75 笔为卖出交易。

YGG/WRON 池在过去 24 小时内的交易量为 US$6,236.15。

1 YGG 兑换 WRON 的汇率为 0.4051, 记录时间为 UTC 11:20。

今天 1 YGG 兑换成美元的价格为 US$0.04416。

YGG-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/05/1211:19:36buyUS$6.34US$0.0441658.210.4051143.670x58...375d
2026/05/1211:19:06buyUS$15.65US$0.04417143.460.4049354.320xc9...4a62
2026/05/1211:19:00sellUS$21.96US$0.04392201.280.40255000x91...25d6
2026/05/1211:17:03sellUS$9.96US$0.0439891.310.4029226.60x3b...05eb
2026/05/1211:15:42sellUS$44.06US$0.04406403.680.40361,0000x7d...ef12
2026/05/1211:15:36sellUS$22.21US$0.04443202.270.40455000x1c...e9c1
2026/05/1209:58:57buyUS$10.07US$0.0448291.490.4071224.70x43...6d73
2026/05/1209:58:48sellUS$79.63US$0.04465723.320.40561,783.230x17...9cec
2026/05/1209:17:09buyUS$44.69US$0.04469408.520.40851,0000xae...ab06
2026/05/1209:04:51buyUS$4.96US$0.04502450.4078110.330x65...e168
2026/05/1209:02:15buyUS$44.94US$0.04494407.210.40721,0000xe9...31a5
2026/05/1208:59:54buyUS$29.62US$0.04461269.740.40626640x30...6fcf
2026/05/1208:49:51buyUS$29.7US$0.04472269.230.40546640x40...dc17
2026/05/1208:39:06buyUS$44.65US$0.04465404.50.40451,0000xd1...3edb
2026/05/1208:15:48buyUS$6.61US$0.0445859.890.4038148.310x36...f4cd
2026/05/1208:14:30sellUS$10.04US$0.0445990.40.4014225.20x3a...ae07
2026/05/1208:13:36buyUS$11.93US$0.04459108.080.4038267.630xae...d6c0
2026/05/1208:07:12sellUS$22.27US$0.04454200.780.40155000x7e...8ea7
2026/05/1207:30:39sellUS$44.92US$0.04492402.430.40241,0000x91...905b
2026/05/1207:20:57buyUS$0.1639US$0.044971.470.40543.640x81...6450