WhatToFarm
/
开始
12 Swap

YGG-WRON 配对信息

价格 USD
US$0.1206
价格
0.3982 WRON
TVL
US$203,105.94
市值
US$330万
5分钟
0%
1小时
0.79%
4小时
0.45%
24小时
0.48%
分享
交易
113
买入
69
卖出
44
交易量
5642
Telegram 价格警报
交易对:
0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72
YGG:
0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 YGG:
839,519.03
池化 WRON:
US$335,332.23

YGG/WRON 在 Ronin 的价格统计

截至 2025年11月11日,在 DEX Katana 上,YGG 代币的当前价格为 US$0.1206。YGG 价格在过去 24 小时内变化了 上涨 0.48%。过去 24 小时的交易历史包含 113 笔交易,总交易量为 US$5,642.10。YGG 代币合约地址为 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857,市场总值为 US$3,300,358.45。流动性池合约地址为 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72,锁仓总价值 (TVL) 为 US$203,105.95。YGG/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 YGG/WRON 的流动性为 US$203,105.95,合约地址为 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72。

YGG/WRON 池在过去 24 小时内总交易笔数为 113,其中 69 笔为买入交易,44 笔为卖出交易。

YGG/WRON 池在过去 24 小时内的交易量为 US$5,642.10。

1 YGG 兑换 WRON 的汇率为 0.3982, 记录时间为 UTC 04:01。

今天 1 YGG 兑换成美元的价格为 US$0.1206。

YGG-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2025/11/1103:01:13sellUS$0.03864US$0.12060.12760.39820.32040x02...cd03
2025/11/1102:45:07sellUS$0.3016US$0.12060.99550.39822.50xc6...9aa9
2025/11/1102:35:49buyUS$60.55US$0.12092000.3994500.690x00...4da8
2025/11/1102:35:49buyUS$121.15US$0.1211400.160.40011,0000x1f...0fb9
2025/11/1102:32:19buyUS$29.96US$0.1299.560.399249.480xa4...5758
2025/11/1102:32:16buyUS$60.01US$0.1199199.420.3987500.140xef...08d6
2025/11/1102:11:55buyUS$19.99US$0.119666.590.3984167.140x61...068b
2025/11/1102:11:46buyUS$40US$0.1195133.270.3981334.710x81...d9f7
2025/11/1101:44:10sellUS$119.02US$0.119396.10.39611,0000x44...bc3a
2025/11/1101:44:07sellUS$96.03US$0.12317.560.39698000x7f...1336
2025/11/1101:19:22buyUS$121.06US$0.121399.240.39921,0000xb4...8454
2025/11/1101:18:25buyUS$29.79US$0.119899.140.3986248.680xc2...c1c0
2025/11/1100:36:37sellUS$118.59US$0.1185396.620.39661,0000xcb...dac6
2025/11/1100:36:07sellUS$30.04US$0.1187100.470.3972252.950x32...c5f8
2025/11/1100:27:55sellUS$47.9US$0.1197159.10.39774000x29...a934
2025/11/1100:27:55sellUS$30.22US$0.1196100.360.3974252.520x2a...9a1c
2025/11/1023:28:49sellUS$120.49US$0.1204398.420.39841,0000x38...4742
2025/11/1023:28:49sellUS$110.38US$0.1207364.970.3993913.960x42...76e0
2025/11/1023:28:46buyUS$236.49US$0.1206786.710.40121,960.750x0e...8668
2025/11/1023:28:16sellUS$59.79US$0.1196198.90.3981499.580xd4...a9a9