WhatToFarm
/
开始
12 Swap

WRON-USDC 配对信息

价格 USD
US$0.06152
价格
0.06152 USDC
TVL
US$411,922.64
市值
5分钟
0.00%
1小时
0.28%
4小时
2.93%
24小时
0.55%
分享
交易
2729
买入
859
卖出
1870
交易量
5万
Telegram 价格警报
交易对:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
池化 WRON:
333.72万
池化 USDC:
US$205,961.32

WRON/USDC 在 Ronin 的价格统计

截至 2026年9月29日,在 DEX Katana 上,WRON 代币的当前价格为 US$0.06152。WRON 价格在过去 24 小时内变化了 上涨 0.55%。过去 24 小时的交易历史包含 2729 笔交易,总交易量为 US$50,421.49。WRON 代币合约地址为 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4,市场总值为 US$0.00。流动性池合约地址为 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812,锁仓总价值 (TVL) 为 US$411,922.65。WRON/USDC 交易对在 Ronin 上进行交易。

常见问题

当前 WRON/USDC 的流动性为 US$411,922.65,合约地址为 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812。

WRON/USDC 池在过去 24 小时内总交易笔数为 2729,其中 859 笔为买入交易,1870 笔为卖出交易。

WRON/USDC 池在过去 24 小时内的交易量为 US$50,421.49。

1 WRON 兑换 USDC 的汇率为 0.06152, 记录时间为 UTC 10:04。

今天 1 WRON 兑换成美元的价格为 US$0.06152。

WRON-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/2910:02:59sellUS$0.004972US$0.061520.0049720.061520.08080x36...5bcb
2026/09/2910:01:23sellUS$0.004972US$0.061520.0049720.061520.08080x46...072a
2026/09/2910:01:23sellUS$0.004972US$0.061520.0049720.061520.08080x0a...3f6d
2026/09/2909:59:45sellUS$1.2US$0.061531.20.0615319.630x47...2fd2
2026/09/2909:56:43sellUS$0.005003US$0.061520.0050030.061520.081310x66...257d
2026/09/2909:56:43sellUS$0.005003US$0.061520.0050030.061520.081310x72...0fac
2026/09/2909:55:55buyUS$0.3608US$0.06190.36080.06195.820xe3...9448
2026/09/2909:55:07sellUS$0.005003US$0.061520.0050030.061520.081310xf3...d728
2026/09/2909:54:15buyUS$0.3607US$0.06190.36070.06195.820x06...227e
2026/09/2909:54:15buyUS$1.08US$0.06191.080.061917.480x06...227e
2026/09/2909:53:31sellUS$0.005003US$0.061520.0050030.061520.081310x80...20d3
2026/09/2909:52:43sellUS$0.005003US$0.061520.0050030.061520.081310x7d...d2a4
2026/09/2909:52:43sellUS$0.005003US$0.061520.0050030.061520.081310xdb...ce11
2026/09/2909:52:43sellUS$0.005003US$0.061520.0050030.061520.081310x03...91e8
2026/09/2909:50:27sellUS$0.2154US$0.061530.21540.061533.50x15...a15f
2026/09/2909:50:23buyUS$92.81US$0.0618792.810.061871,5000x82...da8c
2026/09/2909:50:17buyUS$14.08US$0.0618414.080.06184227.680x1c...0f06
2026/09/2909:49:37sellUS$0.004998US$0.061460.0049980.061460.081310x41...a618
2026/09/2909:49:37sellUS$0.004998US$0.061460.0049980.061460.081310xf3...7604
2026/09/2909:49:33sellUS$0.004998US$0.061460.0049980.061460.081310x1e...99ff