WhatToFarm
/
开始
12 Swap

WETH-WRON 配对信息

价格 USD
US$3,120.88
价格
23,068.37 WRON
TVL
US$393.54万
市值
US$11.9亿
5分钟
0.01%
1小时
-0.34%
4小时
0.15%
24小时
0.24%
分享
交易
2512
买入
2417
卖出
95
交易量
4万
Telegram 价格警报
交易对:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 WETH:
632.32
池化 WRON:
US$1454.45万

WETH/WRON 在 Ronin 的价格统计

截至 2026年1月11日,在 DEX Katana 上,WETH 代币的当前价格为 US$3,120.88。WETH 价格在过去 24 小时内变化了 上涨 0.24%。过去 24 小时的交易历史包含 2512 笔交易,总交易量为 US$41,547.98。WETH 代币合约地址为 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5,市场总值为 US$1,190,374,806.03。流动性池合约地址为 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7,锁仓总价值 (TVL) 为 US$3,935,392.79。WETH/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 WETH/WRON 的流动性为 US$3,935,392.79,合约地址为 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7。

WETH/WRON 池在过去 24 小时内总交易笔数为 2512,其中 2417 笔为买入交易,95 笔为卖出交易。

WETH/WRON 池在过去 24 小时内的交易量为 US$41,547.98。

1 WETH 兑换 WRON 的汇率为 23,068.37, 记录时间为 UTC 17:47。

今天 1 WETH 兑换成美元的价格为 US$3,120.88。

WETH-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/01/1117:46:20buyUS$215.34US$3,120.881,591.7123,068.370.0690xd2...0c84
2026/01/1117:44:11buyUS$0.03718US$3,120.970.274823,065.860.000011910x79...cd0c
2026/01/1117:43:35buyUS$0.4331US$3,121.283.223,065.850.00013870xb1...f1f9
2026/01/1117:43:23sellUS$1.24US$3,102.589.1722,927.670.00040xd4...148a
2026/01/1117:43:05buyUS$0.7381US$3,121.285.4523,065.870.00023640x1b...c885
2026/01/1117:42:50buyUS$0.98US$3,121.287.2423,065.850.0003140x43...3d41
2026/01/1117:42:50buyUS$0.936US$3,121.286.9123,065.820.00029980x65...a940
2026/01/1117:41:38buyUS$0.4357US$3,139.753.223,065.810.00013870x94...d0e4
2026/01/1117:41:29buyUS$45.08US$3,139.26331.2223,065.280.014360xd5...c73d
2026/01/1117:40:50buyUS$0.1735US$3,120.611.2823,064.750.00005560x76...d0fe
2026/01/1117:40:32sellUS$1.81US$3,101.9213.4322,926.590.00058590x52...dbf1
2026/01/1117:40:08buyUS$114.29US$3,120.44844.7523,063.450.036620x35...94ec
2026/01/1117:39:38buyUS$0.04957US$3,120.260.366423,062.120.000015880x66...aafb
2026/01/1117:36:23buyUS$4.88US$3,139.2935.8823,062.060.0015560x1b...9206
2026/01/1117:36:11buyUS$36.1US$3,139.22265.2423,061.580.01150xb9...c816
2026/01/1117:35:20sellUS$0.0156US$3,120.360.114622,9230.0550x83...c3ae
2026/01/1117:34:08buyUS$0.07578US$3,097.610.564123,061.160.000024460xae...4290
2026/01/1117:33:29buyUS$8.41US$3,097.5962.6523,061.060.0027160x7a...f340
2026/01/1117:32:29buyUS$18.19US$3,139.09133.6723,060.750.0057960x8a...1d9e
2026/01/1117:31:29buyUS$0.03724US$3,124.460.274923,060.540.000011920xaf...f99c