WhatToFarm
/
开始
12 Swap

WETH-WRON 配对信息

价格 USD
US$2,527.14
价格
4,328.62 WRON
TVL
US$2403.11万
市值
US$9.2亿
5分钟
0.14%
1小时
0.14%
4小时
-2.05%
24小时
-2.64%
分享
交易
5599
买入
5116
卖出
483
交易量
90万
Telegram 价格警报
交易对:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 WETH:
4,768.89
池化 WRON:
US$2058.09万

WETH/WRON 在 Ronin 的价格统计

截至 2025年5月31日,在 DEX Katana 上,WETH 代币的当前价格为 US$2,527.14。WETH 价格在过去 24 小时内变化了 下跌 -2.64%。过去 24 小时的交易历史包含 5599 笔交易,总交易量为 US$897,838.43。WETH 代币合约地址为 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5,市场总值为 US$917,274,929.96。流动性池合约地址为 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7,锁仓总价值 (TVL) 为 US$24,031,094.80。WETH/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 WETH/WRON 的流动性为 US$24,031,094.80,合约地址为 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7。

WETH/WRON 池在过去 24 小时内总交易笔数为 5599,其中 5116 笔为买入交易,483 笔为卖出交易。

WETH/WRON 池在过去 24 小时内的交易量为 US$897,838.43。

1 WETH 兑换 WRON 的汇率为 4,328.62, 记录时间为 UTC 01:19。

今天 1 WETH 兑换成美元的价格为 US$2,527.14。

WETH-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2025/05/3101:19:14buyUS$9.06US$2,527.1415.534,328.620.0035880x87...6358
2025/05/3101:19:02buyUS$2.75US$2,527.144.714,328.620.0010890x5d...02b2
2025/05/3101:18:47buyUS$2.77US$2,527.144.764,328.620.00110xe1...2cf8
2025/05/3101:18:23buyUS$14.65US$2,527.1325.14,328.610.00580xfd...64b0
2025/05/3101:18:08buyUS$0.1859US$2,527.140.31854,328.60.00007360xf1...dfb3
2025/05/3101:17:32buyUS$0.6974US$2,527.141.194,328.60.0002760x9b...38bb
2025/05/3101:16:32buyUS$3.23US$2,527.145.544,328.60.001280x36...f679
2025/05/3101:16:11buyUS$2.77US$2,527.134.764,328.60.00110xcb...8054
2025/05/3101:16:11buyUS$3.61US$2,527.136.184,328.60.001430x1e...e20a
2025/05/3101:16:08buyUS$0.3254US$2,527.130.55754,328.60.00012880xb1...69b1
2025/05/3101:16:08buyUS$17.37US$2,527.1229.764,328.590.0068770x8a...1f51
2025/05/3101:16:05buyUS$3.16US$2,527.125.424,328.580.0012540xea...18e7
2025/05/3101:15:59buyUS$0.697US$2,525.651.194,328.580.0002760x21...c703
2025/05/3101:15:41buyUS$0.04643US$2,523.520.079644,328.580.00001840xf3...77f4
2025/05/3101:15:35buyUS$3.02US$2,523.525.194,328.580.00120x56...6c18
2025/05/3101:15:23buyUS$0.04643US$2,523.510.079644,328.580.00001840xad...334d
2025/05/3101:15:20sellUS$1.57US$2,508.42.74,302.650.00062750xe8...afd3
2025/05/3101:15:05buyUS$0.04643US$2,523.510.079644,328.580.00001840x45...9c49
2025/05/3101:15:02buyUS$3.2US$2,523.515.54,328.580.0012710x88...8f0e
2025/05/3101:14:53buyUS$0.1392US$2,523.510.23894,328.580.00005520x09...ab44