WhatToFarm
/
开始
12 Swap

WETH-WRON 配对信息

价格 USD
US$2,634.37
价格
21,771.45 WRON
TVL
US$339.47万
市值
US$10.05亿
5分钟
-1.20%
1小时
-1.01%
4小时
-2.00%
24小时
-3.33%
分享
交易
3096
买入
2847
卖出
249
交易量
10万
Telegram 价格警报
交易对:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 WETH:
642.38
池化 WRON:
US$1402.76万

WETH/WRON 在 Ronin 的价格统计

截至 2026年1月31日,在 DEX Katana 上,WETH 代币的当前价格为 US$2,634.37。WETH 价格在过去 24 小时内变化了 下跌 -3.33%。过去 24 小时的交易历史包含 3096 笔交易,总交易量为 US$98,041.21。WETH 代币合约地址为 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5,市场总值为 US$1,005,432,254.07。流动性池合约地址为 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7,锁仓总价值 (TVL) 为 US$3,394,727.73。WETH/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 WETH/WRON 的流动性为 US$3,394,727.73,合约地址为 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7。

WETH/WRON 池在过去 24 小时内总交易笔数为 3096,其中 2847 笔为买入交易,249 笔为卖出交易。

WETH/WRON 池在过去 24 小时内的交易量为 US$98,041.21。

1 WETH 兑换 WRON 的汇率为 21,771.45, 记录时间为 UTC 11:08。

今天 1 WETH 兑换成美元的价格为 US$2,634.37。

WETH-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/01/3111:08:00sellUS$0.5268US$2,634.374.3521,771.450.00020x9d...c1ff
2026/01/3111:07:45buyUS$0.2007US$2,650.251.6521,902.680.000075730x8c...109e
2026/01/3111:07:33sellUS$1.92US$2,650.3915.821,771.480.00072580xa3...68c4
2026/01/3111:04:39buyUS$1.02US$2,666.368.4321,902.710.00038530xe6...de10
2026/01/3111:00:45buyUS$1.13US$2,666.369.3221,902.680.00042580x6d...bc7e
2026/01/3111:00:39buyUS$0.04038US$2,666.360.331721,902.670.000015140xc5...b544
2026/01/3111:00:00buyUS$0.04037US$2,666.360.331621,902.670.000015140xf6...7907
2026/01/3110:59:27buyUS$12.79US$2,666.34105.1321,902.50.00480x1c...4bfe
2026/01/3110:59:18buyUS$0.5721US$2,651.224.7221,902.330.00021570x35...a44e
2026/01/3110:59:18buyUS$0.572US$2,651.224.7221,902.320.00021570x35...a44e
2026/01/3110:58:45buyUS$0.9809US$2,651.218.121,902.30.000370x1e...9e2c
2026/01/3110:58:24sellUS$0.01034US$2,635.330.0854521,771.070.0539250xcf...8b4a
2026/01/3110:57:42buyUS$0.04014US$2,651.210.331621,902.280.000015140x93...6af3
2026/01/3110:57:15buyUS$0.2007US$2,651.211.6521,902.280.00007570xae...eac8
2026/01/3110:56:39buyUS$0.286US$2,651.212.3621,902.270.00010780x3d...8c51
2026/01/3110:55:57buyUS$0.286US$2,651.212.3621,902.270.00010780x85...e892
2026/01/3110:55:33buyUS$2.64US$2,651.221.8821,902.230.0009990xd4...53ac
2026/01/3110:55:24buyUS$0.08026US$2,651.20.663121,902.190.000030270x9b...a542
2026/01/3110:53:45buyUS$2US$2,668.0916.4221,902.030.000750x2c...d34d
2026/01/3110:53:45buyUS$5.33US$2,668.143.821,902.120.0020x88...b199