WhatToFarm
/
开始
12 Swap

WBTC-AXS 配对信息

价格 USD
US$108,364.42
价格
32,991.5 AXS
TVL
US$1,415.19
市值
US$56.5万
5分钟
0%
1小时
-0.37%
4小时
-1.79%
24小时
5.37%
分享
交易
48
买入
23
卖出
25
交易量
102
Telegram 价格警报
交易对:
0xB5D8c0B5F046CBec430CE7960eF1fa1869722CDe
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
池化 WBTC:
0.00653
池化 AXS:
US$215.72

WBTC/AXS 在 Ronin 的价格统计

截至 2025年5月13日,在 DEX Katana 上,WBTC 代币的当前价格为 US$108,364.42。WBTC 价格在过去 24 小时内变化了 上涨 5.37%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$101.86。WBTC 代币合约地址为 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e,市场总值为 US$565,126.51。流动性池合约地址为 0xB5D8c0B5F046CBec430CE7960eF1fa1869722CDe,锁仓总价值 (TVL) 为 US$1,415.20。WBTC/AXS 交易对在 Ronin 上进行交易。

常见问题

当前 WBTC/AXS 的流动性为 US$1,415.20,合约地址为 0xB5D8c0B5F046CBec430CE7960eF1fa1869722CDe。

WBTC/AXS 池在过去 24 小时内总交易笔数为 48,其中 23 笔为买入交易,25 笔为卖出交易。

WBTC/AXS 池在过去 24 小时内的交易量为 US$101.86。

1 WBTC 兑换 AXS 的汇率为 32,991.5, 记录时间为 UTC 23:44。

今天 1 WBTC 兑换成美元的价格为 US$108,364.42。

WBTC-AXS 价格图表

日期时间
价格 $
价格 AXS
做市商交易
2025/05/1323:31:52sellUS$1.23US$108,364.420.375732,991.50.000011390x22...887e
2025/05/1323:30:31buyUS$3.02US$108,767.030.921233,113.640.000027820x9b...070c
2025/05/1320:50:16sellUS$1.67US$108,686.910.505832,845.580.00001540x7d...bd0d
2025/05/1320:23:25sellUS$1.7US$108,983.530.517433,002.020.000015680x5d...04cf
2025/05/1319:59:31buyUS$0.7472US$109,734.440.226433,246.510.056810x96...405e
2025/05/1319:51:58buyUS$1.98US$110,149.550.595733,131.360.000017980x3b...e9eb
2025/05/1319:32:43sellUS$1.78US$110,342.820.533832,912.180.000016220x7f...e81d
2025/05/1319:17:31sellUS$1.14US$108,333.20.347933,047.090.000010530x74...6964
2025/05/1319:08:16buyUS$2.96US$108,545.780.905433,166.180.00002730x3b...173b
2025/05/1316:14:26sellUS$0.5794US$105,538.110.180332,851.840.055490xcf...f1df
2025/05/1315:16:20buyUS$1.58US$104,772.490.533,003.30.000015150x17...0cc9
2025/05/1314:04:20buyUS$2.07US$104,474.060.65132,829.040.000019830x8d...105e
2025/05/1312:41:38sellUS$0.6504US$104,244.620.203132,560.680.056240x29...3a0b
2025/05/1312:19:44buyUS$2.35US$104,123.160.738432,675.610.00002260x4e...6705
2025/05/1311:53:26buyUS$1.33US$104,0270.418632,501.760.000012880xad...2d27
2025/05/1311:33:26buyUS$2.66US$103,611.150.832132,315.250.000025750x65...0191
2025/05/1311:13:38buyUS$2.31US$102,924.430.722732,079.290.000022530x95...ac7b
2025/05/1311:11:56buyUS$0.8047US$102,775.060.2531,928.480.057830x07...c16b
2025/05/1310:54:53buyUS$0.3225US$103,061.470.131,948.880.053130xde...53c5
2025/05/1309:31:23sellUS$3.5US$104,204.031.0731,830.510.000033640x39...fd03