WhatToFarm
/
开始
12 Swap

VALHALLA-WRON 配对信息

价格 USD
US$0.057676
价格
0.00007753 WRON
TVL
US$2,528.05
市值
US$7676.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7B496047E26c989aF4fBd16b013940059E5B2594
VALHALLA:
0xeDDf5095bA43BCE6465714bBCfFba22239a063B4
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 VALHALLA:
1.64亿
池化 WRON:
US$12,766.65

VALHALLA/WRON 在 Ronin 的价格统计

截至 2026年2月22日,在 DEX Katana 上,VALHALLA 代币的当前价格为 US$0.000007676。VALHALLA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VALHALLA 代币合约地址为 0xeDDf5095bA43BCE6465714bBCfFba22239a063B4,市场总值为 US$7,676.83。流动性池合约地址为 0x7B496047E26c989aF4fBd16b013940059E5B2594,锁仓总价值 (TVL) 为 US$2,528.06。VALHALLA/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 VALHALLA/WRON 的流动性为 US$2,528.06,合约地址为 0x7B496047E26c989aF4fBd16b013940059E5B2594。

VALHALLA/WRON 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VALHALLA/WRON 池在过去 24 小时内的交易量为 US$0.00。

1 VALHALLA 兑换 WRON 的汇率为 0.00007753, 记录时间为 UTC 07:01。

今天 1 VALHALLA 兑换成美元的价格为 US$0.000007676。

VALHALLA-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/02/1121:29:00sellUS$0.01514US$0.0576760.15290.000077531,972.640xdc...af62
2026/02/0912:53:04sellUS$0.004883US$0.0573680.051380.00007753662.760x9a...8579
2026/02/0201:46:33sellUS$0.007068US$0.0583950.065280.00007753842.030xb3...aaa3
2026/02/0111:41:57sellUS$0.06333US$0.0585810.57220.000077547,3800x6b...831f
2026/01/2815:35:20sellUS$0.2951US$0.000011062.060.0000775526,684.760xba...c1c7
2026/01/2400:54:53sellUS$1.46US$0.000012559.080.00007762117,014.130xcf...f62d
2026/01/2400:35:47buyUS$0.008436US$0.000012720.051790.00007814662.760x40...1d70
2026/01/2202:31:35sellUS$0.001089US$0.00001260.0067110.0000776886.40xf2...43b9
2026/01/2105:43:55sellUS$0.8756US$0.000011695.810.0000777174,881.690xd8...4734
2026/01/1717:05:30sellUS$0.005295US$0.000015810.026030.00007775334.810x5e...2c2e
2026/01/1714:45:17buyUS$0.03612US$0.000014190.1990.000078212,544.140xf1...bd35
2026/01/1317:36:23sellUS$0.4652US$0.000010883.320.0000777642,734.290x23...0243
2026/01/1210:17:12sellUS$3.92US$0.000010329.730.00007797381,387.750x98...259a
2026/01/1004:27:20sellUS$4.58US$0.0000109232.90.00007835419,999.990xe7...6d65
2026/01/0923:13:10sellUS$0.4307US$0.000011013.070.0000785739,113.850x49...c78a
2026/01/0918:02:16buyUS$0.00112US$0.000011130.0079490.00007906100.540xf7...9e38
2026/01/0906:15:14sellUS$0.138US$0.000011070.97930.0000785912,460.160x12...b4ff
2026/01/0505:44:34sellUS$0.5991US$0.000011464.10.0000786252,242.30x54...d76c
2025/12/3121:13:45sellUS$0.5302US$0.000010693.890.0000786749,564.960x1f...df79
2025/12/3108:37:59sellUS$0.5895US$0.000010164.560.0000787358,001.050x40...a739