WhatToFarm
/
开始
12 Swap

SMG-WRON 配对信息

价格 USD
US$0.00002628
价格
0.0002154 WRON
TVL
US$5,538.61
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
13
Telegram 价格警报
交易对:
0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472
SMG:
0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 SMG:
1.06亿
池化 WRON:
US$22,706.71

SMG/WRON 在 Ronin 的价格统计

截至 2026年2月1日,在 DEX Katana 上,SMG 代币的当前价格为 US$0.00002628。SMG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$13.33。SMG 代币合约地址为 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41,市场总值为 US$26,281.54。流动性池合约地址为 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472,锁仓总价值 (TVL) 为 US$5,538.61。SMG/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 SMG/WRON 的流动性为 US$5,538.61,合约地址为 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472。

SMG/WRON 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SMG/WRON 池在过去 24 小时内的交易量为 US$13.33。

1 SMG 兑换 WRON 的汇率为 0.0002154, 记录时间为 UTC 03:32。

今天 1 SMG 兑换成美元的价格为 US$0.00002628。

SMG-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/01/3109:18:23sellUS$13.33US$0.00002628109.310.0002154507,2810x2d...ebc9
2026/01/2809:04:26sellUS$0.0009151US$0.000031210.0063480.000216529.320xf0...fa33
2026/01/2705:09:09buyUS$4.01US$0.0000331426.370.0002175121,222.410x53...5ea2
2026/01/2616:17:23sellUS$4.06US$0.0000321427.350.0002162126,452.270x8c...65b1
2026/01/2609:08:47buyUS$0.0009078US$0.000030960.0063870.000217829.320xd9...44e5
2026/01/2417:21:10sellUS$1.06US$0.000033046.990.000216632,297.010x97...94e4
2026/01/2417:19:46buyUS$76.55US$0.0000323505.220.0002131237.01万0x5a...4bd4
2026/01/2417:03:57buyUS$0.4523US$0.000031582.980.000208414,321.050xec...d5a1
2026/01/2401:14:02sellUS$0.3057US$0.000033731.870.00020719,062.650xc3...cc38
2026/01/2401:13:41buyUS$0.1548US$0.000033930.9510.00020844,562.630x42...82b2
2026/01/2400:35:47sellUS$0.008436US$0.000033740.051790.00020712500x40...1d70
2026/01/2314:11:58buyUS$0.7928US$0.000033394.940.000208323,744.830xd4...4061
2026/01/2221:56:20sellUS$0.008287US$0.000033140.051770.0002072500x51...a495
2026/01/2212:57:57buyUS$0.1629US$0.000034110.9950.00020834,776.20x7c...6ca6
2026/01/2201:21:18sellUS$0.1053US$0.000032910.66260.0002073,2000x3d...03cc
2026/01/2118:45:59sellUS$0.1552US$0.000031041.030.0002075,0000x5b...b854
2026/01/2118:45:29sellUS$0.09314US$0.000031040.62130.00020713,0000x51...0a4a
2026/01/2118:44:50sellUS$0.0402US$0.000031040.26820.00020711,295.040xf0...1dbd
2026/01/2118:43:47buyUS$0.4433US$0.000031012.970.000208314,295.050x1d...6c15
2026/01/1906:39:20sellUS$0.007432US$0.00003180.048370.000207233.640x0e...eff6