WhatToFarm
/
开始
12 Swap

RONOUT-WRON 配对信息

价格 USD
US$0.0006376
价格
0.0005516 WRON
TVL
US$77,147.61
市值
US$63.9万
5分钟
0%
1小时
0.03%
4小时
-0.94%
24小时
-10.85%
分享
交易
53
买入
36
卖出
17
交易量
4335
Telegram 价格警报
交易对:
0xA39C2ac16EB86b4a441833446Cc140e8112Eff47
RONOUT:
0x12B36495FA7d48254b4E85bf485E27Fc55393F5c
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 RONOUT:
6033.61万
池化 WRON:
US$33,367.2

RONOUT/WRON 在 Ronin 的价格统计

截至 2025年2月12日,在 DEX Katana 上,RONOUT 代币的当前价格为 US$0.0006376。RONOUT 价格在过去 24 小时内变化了 下跌 -10.85%。过去 24 小时的交易历史包含 53 笔交易,总交易量为 US$4,334.88。RONOUT 代币合约地址为 0x12B36495FA7d48254b4E85bf485E27Fc55393F5c,市场总值为 US$639,315.20。流动性池合约地址为 0xA39C2ac16EB86b4a441833446Cc140e8112Eff47,锁仓总价值 (TVL) 为 US$77,147.61。RONOUT/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 RONOUT/WRON 的流动性为 US$77,147.61,合约地址为 0xA39C2ac16EB86b4a441833446Cc140e8112Eff47。

RONOUT/WRON 池在过去 24 小时内总交易笔数为 53,其中 36 笔为买入交易,17 笔为卖出交易。

RONOUT/WRON 池在过去 24 小时内的交易量为 US$4,334.88。

1 RONOUT 兑换 WRON 的汇率为 0.0005516, 记录时间为 UTC 05:23。

今天 1 RONOUT 兑换成美元的价格为 US$0.0006376。

RONOUT-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2025/02/1204:50:37sellUS$17.85US$0.000637615.440.000551628,0000x2c...15a8
2025/02/1203:59:43sellUS$48.88US$0.000637442.370.000552576,682.280x6d...1cd4
2025/02/1203:13:37buyUS$13.79US$0.0006398120.000556421,566.720xab...da1e
2025/02/1202:26:07sellUS$4.17US$0.00064163.590.00055296,508.760x81...6c5a
2025/02/1201:30:28buyUS$3.44US$0.00064412.970.00055625,352.120x98...7753
2025/02/1201:15:16buyUS$1.4US$0.0006441.210.00055622,186.840x2c...a8ea
2025/02/1201:10:13buyUS$20.18US$0.000643717.430.000555931,360.620x2e...9a59
2025/02/1122:37:10buyUS$103.04US$0.0006344900.0005541162,420.210x98...6ec7
2025/02/1122:13:31sellUS$21.41US$0.000629918.680.000549634,0000x35...4b50
2025/02/1122:05:04buyUS$0.3438US$0.00063410.30.0005532542.250xb0...e789
2025/02/1122:02:04buyUS$8.02US$0.000633970.000553112,655.380xfc...1706
2025/02/1120:53:30buyUS$1.13US$0.000629710.00055291,808.340xc5...b7a5
2025/02/1120:09:06sellUS$12.45US$0.000622910.990.000549820,0000x05...c4aa
2025/02/1119:46:09sellUS$2.27US$0.00062362.010.000553,654.150x48...ad4a
2025/02/1119:39:03buyUS$25.22US$0.000627522.230.00055340,2000x67...1a4e
2025/02/1119:31:18sellUS$150.24US$0.0006259132.380.0005515240,020.580x21...84ef
2025/02/1119:27:06sellUS$676.69US$0.0006421593.930.0005636105.38万0x15...52a9
2025/02/1119:24:18buyUS$25.06US$0.000657220.000576638,148.310x84...2af7
2025/02/1117:42:48buyUS$133.13US$0.0006623115.440.0005743201,0000x93...d698
2025/02/1117:39:45sellUS$392.29US$0.0006651338.950.0005747589,797.70xdd...6335