WhatToFarm
/
开始
12 Swap

RONOUT-WRON 配对信息

价格 USD
US$0.0000188
价格
0.0000341 WRON
TVL
US$9,160.79
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
-0.79%
24小时
-6.26%
分享
交易
32
买入
18
卖出
14
交易量
100
Telegram 价格警报
交易对:
0xA39C2ac16EB86b4a441833446Cc140e8112Eff47
RONOUT:
0x12B36495FA7d48254b4E85bf485E27Fc55393F5c
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 RONOUT:
2.43亿
池化 WRON:
US$8,306.33

RONOUT/WRON 在 Ronin 的价格统计

截至 2025年7月24日,在 DEX Katana 上,RONOUT 代币的当前价格为 US$0.0000188。RONOUT 价格在过去 24 小时内变化了 下跌 -6.26%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$99.66。RONOUT 代币合约地址为 0x12B36495FA7d48254b4E85bf485E27Fc55393F5c,市场总值为 US$18,856.03。流动性池合约地址为 0xA39C2ac16EB86b4a441833446Cc140e8112Eff47,锁仓总价值 (TVL) 为 US$9,160.80。RONOUT/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 RONOUT/WRON 的流动性为 US$9,160.80,合约地址为 0xA39C2ac16EB86b4a441833446Cc140e8112Eff47。

RONOUT/WRON 池在过去 24 小时内总交易笔数为 32,其中 18 笔为买入交易,14 笔为卖出交易。

RONOUT/WRON 池在过去 24 小时内的交易量为 US$99.66。

1 RONOUT 兑换 WRON 的汇率为 0.0000341, 记录时间为 UTC 10:34。

今天 1 RONOUT 兑换成美元的价格为 US$0.0000188。

RONOUT-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2025/07/2408:12:38sellUS$1.12US$0.00001882.040.000034159,933.180x79...33c2
2025/07/2408:11:50sellUS$0.1872US$0.000018720.34110.0000341110,0000x58...3014
2025/07/2408:11:14sellUS$0.1872US$0.000018720.34110.0000341110,0000xe4...eabd
2025/07/2408:10:56sellUS$0.1872US$0.000018720.34110.0000341110,0000xc0...ce9d
2025/07/2408:10:35sellUS$0.1872US$0.000018720.34110.0000341110,0000x40...d494
2025/07/2408:09:53sellUS$0.1872US$0.000018720.34120.0000341210,0000x69...1b29
2025/07/2408:09:38sellUS$0.1873US$0.000018730.34120.0000341210,0000x3f...7847
2025/07/2408:09:20sellUS$0.1873US$0.000018730.34120.0000341210,0000x4d...b28d
2025/07/2408:08:56sellUS$0.1873US$0.000018730.34120.0000341210,0000xc1...adaf
2025/07/2408:00:02buyUS$0.3756US$0.000018780.68660.0000343319,997.630x0d...7aac
2025/07/2407:59:41buyUS$0.1878US$0.000018780.34330.0000343210,000.180x6b...7f22
2025/07/2407:59:23buyUS$0.1877US$0.000018780.34310.000034329,996.630x59...2ce1
2025/07/2407:59:05buyUS$0.1877US$0.000018770.34320.000034329,999.330x67...6d21
2025/07/2407:58:44buyUS$0.1878US$0.000018770.34320.0000343210,002.040xce...4f0a
2025/07/2407:49:37buyUS$0.3601US$0.000018730.65970.0000343119,224.230xe7...eeaf
2025/07/2407:49:16buyUS$0.3601US$0.000018730.65970.0000343119,229.470x03...0167
2025/07/2407:48:25buyUS$0.3602US$0.000018720.65980.000034319,234.70x7b...e799
2025/07/2407:47:58buyUS$0.3602US$0.000018720.65990.000034319,239.940xa7...c731
2025/07/2406:52:04buyUS$0.009331US$0.00001860.017190.00003429501.480xff...80ee
2025/07/2406:51:46buyUS$0.009331US$0.00001860.017190.00003429501.480xc5...90cd