WhatToFarm
/
开始
12 Swap

REYE-WRON 配对信息

价格 USD
US$0.0001201
价格
0.0001426 WRON
TVL
US$29,412.22
市值
US$12万
5分钟
0%
1小时
5.68%
4小时
4.67%
24小时
4.73%
分享
交易
311
买入
177
卖出
134
交易量
2万
Telegram 价格警报
交易对:
0xBE903eAd1ab6702a1DcAAAcc1B042077f7F58761
REYE:
0x2D88f4B225cdf51D1f0582311C16E68a2144421a
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 REYE:
1.23亿
池化 WRON:
US$17,471.95

REYE/WRON 在 Ronin 的价格统计

截至 2025年3月15日,在 DEX Katana 上,REYE 代币的当前价格为 US$0.0001201。REYE 价格在过去 24 小时内变化了 上涨 4.73%。过去 24 小时的交易历史包含 311 笔交易,总交易量为 US$23,548.30。REYE 代币合约地址为 0x2D88f4B225cdf51D1f0582311C16E68a2144421a,市场总值为 US$119,996.68。流动性池合约地址为 0xBE903eAd1ab6702a1DcAAAcc1B042077f7F58761,锁仓总价值 (TVL) 为 US$29,412.22。REYE/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 REYE/WRON 的流动性为 US$29,412.22,合约地址为 0xBE903eAd1ab6702a1DcAAAcc1B042077f7F58761。

REYE/WRON 池在过去 24 小时内总交易笔数为 311,其中 177 笔为买入交易,134 笔为卖出交易。

REYE/WRON 池在过去 24 小时内的交易量为 US$23,548.30。

1 REYE 兑换 WRON 的汇率为 0.0001426, 记录时间为 UTC 00:35。

今天 1 REYE 兑换成美元的价格为 US$0.0001201。

REYE-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2025/03/1423:47:09buyUS$30.72US$0.000120136.50.0001426255,789.550x37...4306
2025/03/1423:39:27sellUS$120.12US$0.0001201142.70.00014271,000,0000x18...74a7
2025/03/1423:39:15buyUS$2.52US$0.000121830.000144720,730.110xcf...b799
2025/03/1423:26:15buyUS$54.42US$0.000121464.580.0001441447,971.360x0b...908d
2025/03/1423:19:09buyUS$97.8US$0.0001204115.880.0001426812,193.520xcf...40d7
2025/03/1423:10:03sellUS$0.03218US$0.00011890.038130.0001408270.630xc4...d104
2025/03/1423:09:54sellUS$32.22US$0.000119138.170.0001412270,324.310x03...71a1
2025/03/1423:09:51buyUS$84.41US$0.00011941000.0001415706,4680xd2...ca1e
2025/03/1423:09:51buyUS$32.07US$0.0001185380.0001404270,594.950xeb...c0e8
2025/03/1423:08:48buyUS$168.89US$0.00011752000.0001391143.72万0x16...7c37
2025/03/1423:08:48sellUS$34.32US$0.000117940.650.0001396291,169.610xd3...386f
2025/03/1423:08:48buyUS$33.77US$0.0001158400.0001372291,461.070x50...0e37
2025/03/1422:53:15buyUS$105.7US$0.0001147125.160.0001359920,885.920x50...92fb
2025/03/1422:49:33buyUS$36.57US$0.000113643.310.0001345321,815.760xaa...4e76
2025/03/1422:31:51buyUS$25.26US$0.000113229.890.000134223,109.890x6e...1486
2025/03/1421:57:12sellUS$17.77US$0.000112521.020.0001331157,951.660xb9...d674
2025/03/1421:56:09buyUS$49.86US$0.0001129590.0001336441,508.650xa9...96ec
2025/03/1421:43:45buyUS$5.49US$0.00011256.50.000133148,829.30x52...ac86
2025/03/1421:31:21sellUS$83.67US$0.000112498.960.000133743,870.650x47...2d69
2025/03/1421:30:57sellUS$0.03139US$0.00011310.037130.0001338277.50x7b...22a0