WhatToFarm
/
开始
12 Swap

MBTC-WRON 配对信息

价格 USD
US$0.0005486
价格
0.009595 WRON
TVL
US$2,608.66
市值
US$2112
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x84CE9e7f315910457B732deF37cd991E756F3649
MBTC:
0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 MBTC:
237.04万
池化 WRON:
US$22,814.29

MBTC/WRON 在 Ronin 的价格统计

截至 2026年6月29日,在 DEX Katana 上,MBTC 代币的当前价格为 US$0.0005486。MBTC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MBTC 代币合约地址为 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3,市场总值为 US$2,112.01。流动性池合约地址为 0x84CE9e7f315910457B732deF37cd991E756F3649,锁仓总价值 (TVL) 为 US$2,608.67。MBTC/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 MBTC/WRON 的流动性为 US$2,608.67,合约地址为 0x84CE9e7f315910457B732deF37cd991E756F3649。

MBTC/WRON 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MBTC/WRON 池在过去 24 小时内的交易量为 US$0.00。

1 MBTC 兑换 WRON 的汇率为 0.009595, 记录时间为 UTC 18:10。

今天 1 MBTC 兑换成美元的价格为 US$0.0005486。

MBTC-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/06/2614:18:07sellUS$0.001042US$0.00054860.018230.0095951.90x4c...825a
2026/06/2613:53:11buyUS$0.3008US$0.0005465.310.009651551.070xfe...5391
2026/06/2613:53:09buyUS$1.12US$0.000545419.90.009642,064.840x4b...bf84
2026/06/2613:10:33buyUS$0.02813US$0.0005420.50.00963251.90x55...cd45
2026/06/2613:10:33sellUS$0.2517US$0.00053894.470.009576467.090x55...cd45
2026/06/2613:10:33buyUS$0.2532US$0.00054214.50.009633467.090x55...cd45
2026/06/2613:08:43sellUS$0.01714US$0.00053880.30470.00957431.820x07...065b
2026/06/2611:29:31sellUS$1.01US$0.000542217.890.009581,867.580xf6...767a
2026/06/2611:29:31buyUS$0.1132US$0.000545120.009631207.650xf6...767a
2026/06/2611:29:31buyUS$1.01US$0.0005455180.0096381,867.580xf6...767a
2026/06/2608:04:23sellUS$0.4203US$0.00055537.240.009575756.920x76...7fbf
2026/06/2607:19:23sellUS$0.1769US$0.00055353.060.00958319.70x8f...a0a9
2026/06/2604:35:31buyUS$0.3107US$0.00056165.330.009637553.360x21...2b5c
2026/06/2604:26:25buyUS$0.2596US$0.00056134.450.009632462.620x60...df90
2026/06/2604:26:15sellUS$0.6602US$0.000557811.330.0095731,183.560x88...ca14
2026/06/2604:26:17buyUS$0.3526US$0.0005616.050.009628628.570x40...ea7b
2026/06/2604:26:13buyUS$2.17US$0.000560537.330.0096193,881.280x46...4d6a
2026/06/2604:05:57buyUS$0.6694US$0.000556311.550.0095991,203.430x5f...14ed
2026/06/2603:18:39sellUS$0.01145US$0.00054220.20150.00953621.130x13...9149
2026/06/2603:18:37sellUS$0.01145US$0.00054220.20150.00953721.130x44...97e3