WhatToFarm
/
开始
12 Swap

MAGIC-WRON 配对信息

价格 USD
US$0.09225
价格
0.6185 WRON
TVL
US$14,456.4
市值
US$8407.7
5分钟
0%
1小时
0%
4小时
0%
24小时
2.30%
分享
交易
4
买入
4
卖出
0
交易量
399
Telegram 价格警报
交易对:
0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084
MAGIC:
0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 MAGIC:
77,507.49
池化 WRON:
US$48,463.61

MAGIC/WRON 在 Ronin 的价格统计

截至 2026年1月25日,在 DEX Katana 上,MAGIC 代币的当前价格为 US$0.09225。MAGIC 价格在过去 24 小时内变化了 上涨 2.30%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$398.84。MAGIC 代币合约地址为 0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3,市场总值为 US$8,407.71。流动性池合约地址为 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084,锁仓总价值 (TVL) 为 US$14,456.41。MAGIC/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 MAGIC/WRON 的流动性为 US$14,456.41,合约地址为 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084。

MAGIC/WRON 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

MAGIC/WRON 池在过去 24 小时内的交易量为 US$398.84。

1 MAGIC 兑换 WRON 的汇率为 0.6185, 记录时间为 UTC 04:39。

今天 1 MAGIC 兑换成美元的价格为 US$0.09225。

MAGIC-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/01/2500:17:10buyUS$99.48US$0.09225667.030.61851,078.410xb0...d14d
2026/01/2418:20:31buyUS$100.25US$0.09132660.460.60161,097.820x05...b867
2026/01/2413:23:24buyUS$99.99US$0.09126641.240.58521,095.650x77...c2ab
2026/01/2403:38:20buyUS$99.09US$0.09017625.890.56951,098.910xf6...af63
2026/01/2317:00:40sellUS$100.77US$0.09359609.380.56591,076.680xa7...4756
2026/01/2305:15:44buyUS$13.88US$0.0943184.750.5759147.160x2c...a658
2026/01/2304:10:32buyUS$99.41US$0.09207612.490.56721,079.710x00...abb3
2026/01/2301:33:56sellUS$101.49US$0.09492602.820.56371,069.210x09...4bc3
2026/01/2213:15:30buyUS$99.47US$0.09147616.650.5671,087.520x44...4819
2026/01/2212:33:57buyUS$99.92US$0.09237597.360.55221,081.760x9d...00b5
2026/01/2210:01:05sellUS$102US$0.09697577.140.54871,051.830x8f...2490
2026/01/2208:16:02sellUS$100.89US$0.09532595.810.56291,058.340x67...7959
2026/01/2207:56:41sellUS$101.93US$0.09638611.130.57781,057.610x84...f160
2026/01/2201:29:12sellUS$101.32US$0.09543629.970.59331,061.750xf0...2711
2026/01/2200:32:32sellUS$100.97US$0.09488648.620.60951,064.170x27...6b8e
2026/01/2014:39:36buyUS$99.96US$0.09244662.840.6131,081.290x00...90e9
2026/01/2012:45:12sellUS$101.49US$0.09615642.920.60911,055.480xfc...78dc
2026/01/2003:09:50sellUS$150.39US$0.09582988.870.631,569.50x18...c75a
2026/01/1922:04:51buyUS$100.08US$0.09361681.960.63781,069.090x12...e3b8
2026/01/1921:47:12buyUS$100.28US$0.09368664.160.62041,070.430x9c...ecee