WhatToFarm
/
开始
12 Swap

COCK-WRON 配对信息

价格 USD
US$0.00006179
价格
0.001078 WRON
TVL
US$5,684.29
市值
US$6.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 COCK:
4632.61万
池化 WRON:
US$49,588.97

COCK/WRON 在 Ronin 的价格统计

截至 2026年6月21日,在 DEX Katana 上,COCK 代币的当前价格为 US$0.00006179。COCK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。COCK 代币合约地址为 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad,市场总值为 US$61,796.86。流动性池合约地址为 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48,锁仓总价值 (TVL) 为 US$5,684.29。COCK/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 COCK/WRON 的流动性为 US$5,684.29,合约地址为 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48。

COCK/WRON 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

COCK/WRON 池在过去 24 小时内的交易量为 US$0.00。

1 COCK 兑换 WRON 的汇率为 0.001078, 记录时间为 UTC 22:29。

今天 1 COCK 兑换成美元的价格为 US$0.00006179。

COCK-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/06/1410:26:19sellUS$29.2US$0.00006179509.560.001078472,601.80x21...8dfa
2026/06/1407:38:09sellUS$0.0006289US$0.000062890.010890.001089100x93...7f15
2026/06/1321:25:07buyUS$0.0006136US$0.000064020.01050.0010959.580x43...0a4e
2026/06/1321:24:13buyUS$0.01011US$0.000064020.17310.001095157.960xa5...bfd1
2026/06/1320:54:09sellUS$0.8295US$0.0000637614.170.00108913,008.860xc1...d2de
2026/06/1316:50:07sellUS$0.000637US$0.00006370.010890.001089100x1e...5cda
2026/06/1316:14:03buyUS$11.99US$0.00006421203.980.001092186,797.740x42...3ffc
2026/06/1315:26:11buyUS$0.04102US$0.000063730.70.001087643.630xbb...dbbf
2026/06/1313:56:19sellUS$0.000635US$0.00006350.010810.001081100x93...071a
2026/06/1308:44:13sellUS$0.0000639US$0.00006390.0010810.00108110x9c...96d9
2026/06/1305:04:25sellUS$9.84US$0.00006324168.750.001084155,580.690x96...fc64
2026/06/1305:03:19sellUS$0.05898US$0.0000638410.001088923.860x8a...e3ea
2026/06/1304:02:15sellUS$0.04958US$0.000063440.85060.001088781.580x75...cff0
2026/06/1220:09:05buyUS$1.06US$0.0000630518.420.00109416,833.810xc2...4c45
2026/06/1214:50:13buyUS$2US$0.0000638134.270.00109331,341.160xa5...899a
2026/06/1214:26:09sellUS$0.0006289US$0.000062890.010860.001086100xc4...1195
2026/06/1213:58:15sellUS$1.52US$0.0000629726.240.00108624,148.660x58...e3ad
2026/06/1211:47:05buyUS$11.73US$0.00006392000.001089183,572.280x4a...28fa
2026/06/1211:37:07buyUS$11.68US$0.000063132000.00108185,048.550x42...b42c
2026/06/1210:49:11sellUS$0.02199US$0.0000630.37350.00107349.120x1c...1ecd