WhatToFarm
/
开始
12 Swap

AXS-WRON 配对信息

价格 USD
US$2.06
价格
4.88 WRON
TVL
US$484.03万
市值
US$2.2亿
5分钟
-0.03%
1小时
-0.21%
4小时
-1.52%
24小时
-6.70%
分享
交易
2362
买入
205
卖出
2157
交易量
12万
Telegram 价格警报
交易对:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 AXS:
117.04万
池化 WRON:
US$573.75万

AXS/WRON 在 Ronin 的价格统计

截至 2025年6月22日,在 DEX Katana 上,AXS 代币的当前价格为 US$2.06。AXS 价格在过去 24 小时内变化了 下跌 -6.70%。过去 24 小时的交易历史包含 2362 笔交易,总交易量为 US$121,988.45。AXS 代币合约地址为 0x97a9107C1793BC407d6F527b77e7fff4D812bece,市场总值为 US$224,865,034.32。流动性池合约地址为 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF,锁仓总价值 (TVL) 为 US$4,840,262.06。AXS/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 AXS/WRON 的流动性为 US$4,840,262.06,合约地址为 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF。

AXS/WRON 池在过去 24 小时内总交易笔数为 2362,其中 205 笔为买入交易,2157 笔为卖出交易。

AXS/WRON 池在过去 24 小时内的交易量为 US$121,988.45。

1 AXS 兑换 WRON 的汇率为 4.88, 记录时间为 UTC 12:48。

今天 1 AXS 兑换成美元的价格为 US$2.06。

AXS-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2025/06/2212:48:39sellUS$5.92US$2.0614.044.882.870x88...b8d3
2025/06/2212:48:03sellUS$312.36US$2.06740.524.88151.480x3c...6f3e
2025/06/2212:47:51sellUS$0.1361US$2.060.32284.880.066020x06...a54c
2025/06/2212:46:54sellUS$0.01945US$2.060.046114.880.0094330x46...8961
2025/06/2212:46:54sellUS$0.0389US$2.060.092224.880.018860x46...8961
2025/06/2212:46:24sellUS$17.39US$2.0641.244.888.430x9e...b7bc
2025/06/2212:45:21sellUS$1.01US$2.062.414.880.4940x00...12f9
2025/06/2212:45:00sellUS$0.5398US$2.061.274.880.26180xe7...f1f9
2025/06/2212:44:45sellUS$10.39US$2.0624.634.885.030xd9...2d25
2025/06/2212:44:18buyUS$10.45US$2.0724.784.915.030xbb...531a
2025/06/2212:44:15sellUS$0.1772US$2.060.42014.880.085930x67...4240
2025/06/2212:44:15sellUS$0.09571US$2.060.22694.880.046410x67...4240
2025/06/2212:44:15sellUS$0.1063US$2.060.2524.880.051560x67...4240
2025/06/2212:44:15sellUS$0.07088US$2.060.1684.880.034370x67...4240
2025/06/2212:44:12sellUS$2.06US$2.064.884.8810x1b...fe65
2025/06/2212:43:51sellUS$0.5484US$2.061.34.880.26590x6e...8c04
2025/06/2212:43:12sellUS$0.1063US$2.060.2524.880.051560xa1...ec44
2025/06/2212:42:00sellUS$0.03544US$2.060.084024.880.017180xd5...deec
2025/06/2212:41:24sellUS$0.03544US$2.060.084014.880.017180xed...c62c
2025/06/2212:41:06sellUS$0.1063US$2.060.2524.880.051550x5b...0b56