WhatToFarm
/
开始
12 Swap

AXS-WRON 配对信息

价格 USD
US$0.9693
价格
7.13 WRON
TVL
US$451,683.17
市值
US$9763.8万
5分钟
-0.88%
1小时
-0.17%
4小时
1.21%
24小时
2.45%
分享
交易
1109
买入
201
卖出
908
交易量
1万
Telegram 价格警报
交易对:
0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 AXS:
232,280.42
池化 WRON:
US$166.12万

AXS/WRON 在 Ronin 的价格统计

截至 2026年1月12日,在 DEX Katana 上,AXS 代币的当前价格为 US$0.9693。AXS 价格在过去 24 小时内变化了 上涨 2.45%。过去 24 小时的交易历史包含 1109 笔交易,总交易量为 US$10,527.07。AXS 代币合约地址为 0x97a9107C1793BC407d6F527b77e7fff4D812bece,市场总值为 US$97,637,556.58。流动性池合约地址为 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF,锁仓总价值 (TVL) 为 US$451,683.18。AXS/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 AXS/WRON 的流动性为 US$451,683.18,合约地址为 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF。

AXS/WRON 池在过去 24 小时内总交易笔数为 1109,其中 201 笔为买入交易,908 笔为卖出交易。

AXS/WRON 池在过去 24 小时内的交易量为 US$10,527.07。

1 AXS 兑换 WRON 的汇率为 7.13, 记录时间为 UTC 05:21。

今天 1 AXS 兑换成美元的价格为 US$0.9693。

AXS-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2026/01/1205:19:42sellUS$0.03781US$0.96930.27817.130.039010x37...c93b
2026/01/1205:19:27sellUS$0.7933US$0.9765.797.130.81270x32...375c
2026/01/1205:18:54sellUS$0.441US$0.9763.227.130.45180xa5...1304
2026/01/1205:16:09sellUS$1.71US$0.97612.517.131.750xb5...bde3
2026/01/1205:13:12sellUS$0.5755US$0.97794.197.130.58840x54...2dcb
2026/01/1205:12:33sellUS$0.4419US$0.97793.227.130.45180x7d...5d0c
2026/01/1205:10:18sellUS$2.26US$0.968816.687.132.330xc1...a1f5
2026/01/1205:09:57sellUS$0.4375US$0.96883.227.130.45160x15...65a3
2026/01/1205:09:42sellUS$1.31US$0.96889.667.131.350xa8...7792
2026/01/1205:09:21sellUS$0.1893US$0.96881.397.130.19540xd6...2452
2026/01/1205:08:27sellUS$1.53US$0.973611.237.131.570x41...60c3
2026/01/1205:07:54sellUS$2.78US$0.973620.367.132.850xba...864b
2026/01/1205:06:48sellUS$2.24US$0.973716.457.132.30xb8...5e0b
2026/01/1205:04:57sellUS$0.0382US$0.97630.2797.130.039130xd5...3e26
2026/01/1205:04:30buyUS$34.37US$0.9821251.057.17350x81...020a
2026/01/1205:02:36sellUS$1.87US$0.97613.687.121.910x2e...1f78
2026/01/1205:01:15sellUS$0.06385US$0.97030.46917.120.06580x07...51b0
2026/01/1205:01:15sellUS$0.8478US$0.97036.227.120.87370x07...51b0
2026/01/1205:00:27sellUS$1.75US$0.970312.897.121.80x3d...a382
2026/01/1205:00:21sellUS$1.12US$0.97048.237.121.150x29...61e9