WhatToFarm
/
开始
12 Swap

APRS-WRON 配对信息

价格 USD
US$0.005649
价格
0.009551 WRON
TVL
US$58,021.5
市值
US$541.8万
5分钟
0%
1小时
-1.34%
4小时
2.07%
24小时
-19.64%
分享
交易
162
买入
58
卖出
104
交易量
5821
Telegram 价格警报
交易对:
0xa42F1fE5EfB609137C89126F9E46CAD30C469E01
APRS:
0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 APRS:
515.06万
池化 WRON:
US$49,052.43

APRS/WRON 在 Ronin 的价格统计

截至 2025年5月31日,在 DEX Katana 上,APRS 代币的当前价格为 US$0.005649。APRS 价格在过去 24 小时内变化了 下跌 -19.64%。过去 24 小时的交易历史包含 162 笔交易,总交易量为 US$5,821.15。APRS 代币合约地址为 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1,市场总值为 US$5,418,163.97。流动性池合约地址为 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01,锁仓总价值 (TVL) 为 US$58,021.51。APRS/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 APRS/WRON 的流动性为 US$58,021.51,合约地址为 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01。

APRS/WRON 池在过去 24 小时内总交易笔数为 162,其中 58 笔为买入交易,104 笔为卖出交易。

APRS/WRON 池在过去 24 小时内的交易量为 US$5,821.15。

1 APRS 兑换 WRON 的汇率为 0.009551, 记录时间为 UTC 09:23。

今天 1 APRS 兑换成美元的价格为 US$0.005649。

APRS-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2025/05/3109:05:03buyUS$1US$0.0056491.690.009551177.770x20...ceaa
2025/05/3108:59:48sellUS$56.26US$0.00562695.120.00951210,0000x0e...dcf5
2025/05/3108:59:39sellUS$56.48US$0.00564895.490.00954910,0000xb8...748a
2025/05/3108:53:24sellUS$15.89US$0.00566226.870.0095732,807.40x3f...dd9d
2025/05/3108:52:00sellUS$16.7US$0.00566828.230.0095842,946.20x57...da1c
2025/05/3108:48:54sellUS$56.83US$0.00568396.080.00960810,0000x19...0b1b
2025/05/3108:47:51sellUS$57.05US$0.00570596.460.00964610,0000x82...8a4f
2025/05/3108:40:24buyUS$17.47US$0.00575729.50.0097173,035.780xc6...ca30
2025/05/3108:14:48sellUS$0.3256US$0.0057260.5490.00965356.870x6f...04ed
2025/05/3107:41:09sellUS$0.5293US$0.0057190.89350.00965392.550x20...f0b2
2025/05/3107:37:24buyUS$57.42US$0.00574296.930.00969310,0000x09...9f9e
2025/05/3107:37:06buyUS$18.44US$0.00572731.130.0096683,220.50xa5...aa86
2025/05/3107:36:57buyUS$57.12US$0.00571296.430.00964310,0000xce...d1ac
2025/05/3107:29:09buyUS$24.78US$0.00569341.850.0096164,352.680x02...f722
2025/05/3107:28:18buyUS$14.61US$0.00568624.680.0096032,570.510x9d...a4ee
2025/05/3107:28:09buyUS$56.72US$0.00567295.790.00957910,0000xd3...2526
2025/05/3107:25:45buyUS$56.5US$0.0056595.420.00954210,0000x37...cdbd
2025/05/3107:25:36buyUS$56.28US$0.00562895.050.00950510,0000xef...c56a
2025/05/3106:58:57sellUS$10.25US$0.00558317.320.0094331,836.760x1c...5d46
2025/05/3106:18:48sellUS$1.56US$0.005572.650.009437281.790xbb...748b