WhatToFarm
/
开始
12 Swap

APRS-WRON 配对信息

价格 USD
US$0.005832
价格
0.0138 WRON
TVL
US$48,285.02
市值
US$555.6万
5分钟
0%
1小时
-5.55%
4小时
2.36%
24小时
1.84%
分享
交易
275
买入
149
卖出
126
交易量
1万
Telegram 价格警报
交易对:
0xa42F1fE5EfB609137C89126F9E46CAD30C469E01
APRS:
0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 APRS:
415.14万
池化 WRON:
US$57,120.38

APRS/WRON 在 Ronin 的价格统计

截至 2025年6月22日,在 DEX Katana 上,APRS 代币的当前价格为 US$0.005832。APRS 价格在过去 24 小时内变化了 上涨 1.84%。过去 24 小时的交易历史包含 275 笔交易,总交易量为 US$11,266.79。APRS 代币合约地址为 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1,市场总值为 US$5,555,678.65。流动性池合约地址为 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01,锁仓总价值 (TVL) 为 US$48,285.02。APRS/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 APRS/WRON 的流动性为 US$48,285.02,合约地址为 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01。

APRS/WRON 池在过去 24 小时内总交易笔数为 275,其中 149 笔为买入交易,126 笔为卖出交易。

APRS/WRON 池在过去 24 小时内的交易量为 US$11,266.79。

1 APRS 兑换 WRON 的汇率为 0.0138, 记录时间为 UTC 13:04。

今天 1 APRS 兑换成美元的价格为 US$0.005832。

APRS-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2025/06/2212:25:12buyUS$0.1874US$0.0058320.44350.013832.130xd4...315d
2025/06/2212:14:09buyUS$0.2326US$0.0058370.550.013839.850x57...0f9d
2025/06/2212:12:57buyUS$0.9116US$0.0058362.150.01379156.180xb7...6f37
2025/06/2212:08:57sellUS$55.24US$0.005815130.60.013749,5000xe2...7300
2025/06/2212:08:27sellUS$58.42US$0.005842138.120.0138110,0000xe9...ffaa
2025/06/2212:07:00sellUS$55.67US$0.00586131.830.013879,5000x56...1882
2025/06/2212:05:00sellUS$58.88US$0.005888139.430.0139410,0000x1d...8a08
2025/06/2212:04:36sellUS$56.2US$0.005916133.090.0149,5000xe5...89ce
2025/06/2212:04:33buyUS$0.2172US$0.0059650.51450.0141236.420xcf...e9ba
2025/06/2212:04:27sellUS$56.46US$0.005943133.70.014079,5000x47...6f97
2025/06/2212:04:24buyUS$1.2US$0.0059922.840.01419200.640x05...2502
2025/06/2212:04:18sellUS$53.72US$0.005969127.220.014139,0000x61...f057
2025/06/2212:04:09sellUS$56.96US$0.005996134.90.01429,5000x6f...53e1
2025/06/2212:04:03buyUS$0.3302US$0.0060460.7820.0143154.610x4e...b4af
2025/06/2212:03:57sellUS$120.8US$0.00604286.060.014320,0000x8f...028c
2025/06/2212:03:48sellUS$115.87US$0.006098274.380.0144419,0000xe6...c1b6
2025/06/2212:03:39sellUS$61.42US$0.006142145.450.0145410,0000x44...fc8e
2025/06/2211:58:36buyUS$0.2166US$0.0061940.5130.0146634.970x28...4e38
2025/06/2211:42:18buyUS$0.3255US$0.0061980.77030.0146652.510x2b...559d
2025/06/2211:29:36sellUS$57.9US$0.006175137.030.014619,376.50x34...ef4c