WhatToFarm
/
开始
12 Swap

ZERØ-PCOCK 配对信息

价格 USD
US$0.004189
价格
0.3012 PCOCK
TVL
US$117.93万
市值
US$419万
5分钟
0%
1小时
0%
4小时
-0.74%
24小时
-0.33%
分享
交易
100
买入
40
卖出
60
交易量
4367
Telegram 价格警报
交易对:
0xc738C41a6217FD1637a660AbD5f5eF29d7558471
ZERØ:
0xf6703DBff070F231eEd966D33B1B6D7eF5207d26
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
池化 ZERØ:
1.41亿
池化 PCOCK:
US$4247.65万

ZERØ/PCOCK 在 PulseChain 的价格统计

截至 2026年1月26日,在 DEX PulseX V2 上,ZERØ 代币的当前价格为 US$0.004189。ZERØ 价格在过去 24 小时内变化了 下跌 -0.33%。过去 24 小时的交易历史包含 100 笔交易,总交易量为 US$4,366.80。ZERØ 代币合约地址为 0xf6703DBff070F231eEd966D33B1B6D7eF5207d26,市场总值为 US$4,189,538.10。流动性池合约地址为 0xc738C41a6217FD1637a660AbD5f5eF29d7558471,锁仓总价值 (TVL) 为 US$1,179,280.61。ZERØ/PCOCK 交易对在 PulseChain 上进行交易。

常见问题

当前 ZERØ/PCOCK 的流动性为 US$1,179,280.61,合约地址为 0xc738C41a6217FD1637a660AbD5f5eF29d7558471。

ZERØ/PCOCK 池在过去 24 小时内总交易笔数为 100,其中 40 笔为买入交易,60 笔为卖出交易。

ZERØ/PCOCK 池在过去 24 小时内的交易量为 US$4,366.80。

1 ZERØ 兑换 PCOCK 的汇率为 0.3012, 记录时间为 UTC 17:37。

今天 1 ZERØ 兑换成美元的价格为 US$0.004189。

ZERØ-PCOCK 价格图表

日期时间
价格 $
价格 PCOCK
做市商交易
2026/01/2616:30:25sellUS$91.3US$0.0041896,569.680.301221,808.360xba...a776
2026/01/2616:29:55sellUS$130.18US$0.0041639,354.390.301331,040.70x2d...a2ea
2026/01/2616:19:25buyUS$302.44US$0.0042621,468.050.30370,845.060xbe...bf7d
2026/01/2616:03:35sellUS$0.2599US$0.0042618.480.301161.370x12...d384
2026/01/2614:53:35buyUS$8.41US$0.0042176020.30281,987.670xbd...46db
2026/01/2614:48:05buyUS$7.72US$0.004273548.240.30281,810.190x16...e794
2026/01/2614:34:05buyUS$16.03US$0.0041991,150.270.30283,798.140xa6...3303
2026/01/2613:53:55sellUS$3.78US$0.004191269.130.301893.860xa9...e90d
2026/01/2613:51:35sellUS$10.76US$0.004191769.830.3012,556.760x95...58e1
2026/01/2613:39:05sellUS$0.1543US$0.0042211.10.301136.880xd1...b6a6
2026/01/2611:34:35buyUS$9.27US$0.004221665.390.30282,197.070xde...b810
2026/01/2611:06:25buyUS$7.28US$0.004199518.890.30281,713.40x5c...f2dc
2026/01/2610:54:55buyUS$8.13US$0.004309583.350.30281,926.30xa9...1632
2026/01/2608:30:05buyUS$1.01US$0.0042770.610.3028233.160x1f...c45e
2026/01/2608:21:05buyUS$0.3073US$0.0042721.560.302871.20x65...23c6
2026/01/2608:18:35buyUS$1.93US$0.00427135.930.3028448.880x2e...34a8
2026/01/2608:06:45buyUS$1.37US$0.0042796.60.30283190x94...821e
2026/01/2606:31:15sellUS$17.01US$0.0042351,202.460.3013,993.790x37...577d
2026/01/2605:31:05sellUS$20.02US$0.0042471,413.570.30114,694.690x4c...31e8
2026/01/2605:29:35sellUS$42.29US$0.0042472,993.860.30119,942.020xec...eb0b