WhatToFarm
/
开始
12 Swap

X-WPLS 配对信息

价格 USD
US$0.0795
价格
2,303.41 WPLS
TVL
US$84,189.87
市值
US$63.6万
5分钟
0%
1小时
0%
4小时
-1.66%
24小时
-2.44%
分享
交易
185
买入
99
卖出
86
交易量
2749
Telegram 价格警报
交易对:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 X:
528,063.78
池化 WPLS:
US$12.2亿

X/WPLS 在 PulseChain 的价格统计

截至 2025年10月29日,在 DEX PulseX V2 上,X 代币的当前价格为 US$0.0795。X 价格在过去 24 小时内变化了 下跌 -2.44%。过去 24 小时的交易历史包含 185 笔交易,总交易量为 US$2,749.04。X 代币合约地址为 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b,市场总值为 US$636,011.34。流动性池合约地址为 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f,锁仓总价值 (TVL) 为 US$84,189.87。X/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 X/WPLS 的流动性为 US$84,189.87,合约地址为 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f。

X/WPLS 池在过去 24 小时内总交易笔数为 185,其中 99 笔为买入交易,86 笔为卖出交易。

X/WPLS 池在过去 24 小时内的交易量为 US$2,749.04。

1 X 兑换 WPLS 的汇率为 2,303.41, 记录时间为 UTC 11:42。

今天 1 X 兑换成美元的价格为 US$0.0795。

X-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2025/10/2910:30:05sellUS$8.95US$0.0795259,521.762,303.41112.660x86...dac0
2025/10/2910:14:05sellUS$7.75US$0.07966224,219.282,304.3397.30x3d...9639
2025/10/2910:04:05sellUS$10.45US$0.07997301,338.362,305.09130.720x99...b5fb
2025/10/2909:15:55buyUS$0.6743US$0.0806719,386.142,319.298.350x9c...3539
2025/10/2909:00:55buyUS$19.54US$0.08101559,249.492,318.19241.240x47...0974
2025/10/2908:52:25buyUS$0.6493US$0.0809518,584.962,317.098.020x2b...dd59
2025/10/2908:36:45buyUS$0.8001US$0.080822,944.42,317.259.90x44...ec98
2025/10/2907:17:15sellUS$0.02558US$0.08086728.72,303.320.31630xd5...629b
2025/10/2907:16:15sellUS$1.38US$0.0808439,336.972,303.6317.070xa7...49fa
2025/10/2905:37:25sellUS$0.02601US$0.08046744.842,303.70.32330x67...d04f
2025/10/2904:58:35buyUS$0.0007404US$0.0807221.252,317.130.0091730x38...cde6
2025/10/2904:58:05sellUS$0.02187US$0.07978631.462,303.710.27410x5e...53b7
2025/10/2904:43:35buyUS$17.32US$0.08024500,0002,316.41215.850x25...3159
2025/10/2904:42:15buyUS$11.04US$0.08018318,957.762,314.63137.80x3b...b30c
2025/10/2904:33:15sellUS$0.02144US$0.07947620.892,300.620.26980x66...718a
2025/10/2903:50:05sellUS$1.1US$0.0800131,723.12,300.6813.780x22...9554
2025/10/2903:19:55sellUS$2.73US$0.0797378,987.392,300.6634.330x0d...191d
2025/10/2903:13:45buyUS$198.81US$0.07981573.79万2,303.552,490.860x0a...30ba
2025/10/2902:56:55buyUS$1.83US$0.0793652,888.542,292.6423.060x97...8ec7
2025/10/2902:56:35buyUS$27.57US$0.07931796,563.662,291.04347.680xab...6930