WhatToFarm
/
开始
12 Swap

X-WPLS 配对信息

价格 USD
US$0.02712
价格
2,096.76 WPLS
TVL
US$30,580.84
市值
US$21.7万
5分钟
0%
1小时
0%
4小时
3.20%
24小时
-2.19%
分享
交易
126
买入
53
卖出
73
交易量
1081
Telegram 价格警报
交易对:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 X:
562,120.5
池化 WPLS:
US$11.82亿

X/WPLS 在 PulseChain 的价格统计

截至 2026年1月30日,在 DEX PulseX V2 上,X 代币的当前价格为 US$0.02712。X 价格在过去 24 小时内变化了 下跌 -2.19%。过去 24 小时的交易历史包含 126 笔交易,总交易量为 US$1,080.79。X 代币合约地址为 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b,市场总值为 US$217,015.55。流动性池合约地址为 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f,锁仓总价值 (TVL) 为 US$30,580.84。X/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 X/WPLS 的流动性为 US$30,580.84,合约地址为 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f。

X/WPLS 池在过去 24 小时内总交易笔数为 126,其中 53 笔为买入交易,73 笔为卖出交易。

X/WPLS 池在过去 24 小时内的交易量为 US$1,080.79。

1 X 兑换 WPLS 的汇率为 2,096.76, 记录时间为 UTC 09:57。

今天 1 X 兑换成美元的价格为 US$0.02712。

X-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/01/3008:53:05sellUS$2.53US$0.02712195,723.222,096.7693.340xd7...02b9
2026/01/3008:50:35sellUS$1.91US$0.02708148,300.32,097.3770.70x8d...ed2a
2026/01/3008:50:35sellUS$3.77US$0.02709292,129.442,098.15139.230x50...074d
2026/01/3008:46:55sellUS$1.66US$0.0269129,931.72,098.961.90xb6...01db
2026/01/3008:41:55sellUS$0.5353US$0.026841,922.522,099.2119.970x0c...c731
2026/01/3008:24:35sellUS$0.02288US$0.026931,783.772,099.070.84970x71...5a42
2026/01/3008:24:25sellUS$0.02947US$0.026932,297.42,099.291.090xc6...eddd
2026/01/3008:04:25sellUS$0.4681US$0.0267436,750.052,099.3617.50x5a...9f26
2026/01/3008:04:15buyUS$0.0001996US$0.026915.672,111.660.0074220x03...4c19
2026/01/3008:03:35sellUS$0.4534US$0.0267435,597.912,099.4916.950xc5...8d29
2026/01/3006:51:35sellUS$3.25US$0.02664256,512.692,100.01122.140xe9...dc8a
2026/01/3006:40:35sellUS$0.4331US$0.0268133,931.272,100.5216.150xce...1b13
2026/01/3006:36:25sellUS$0.4408US$0.0268934,429.812,100.6516.390xf6...90a7
2026/01/3006:35:05sellUS$0.5624US$0.0270743,647.932,100.7920.770x9a...2768
2026/01/3006:30:15sellUS$0.5182US$0.0270140,306.632,100.9319.180x76...e1b8
2026/01/3006:28:35sellUS$0.6593US$0.0270151,276.082,101.124.40xba...bcf0
2026/01/3006:27:35sellUS$0.1735US$0.0270113,499.832,1016.420x39...da98
2026/01/3006:27:25sellUS$1.49US$0.02721115,236.462,101.4454.830x1a...5eef
2026/01/3006:27:15sellUS$0.09779US$0.027217,553.052,101.453.590x20...6dcb
2026/01/3006:27:05sellUS$1.7US$0.02721131,303.022,101.9162.460xe1...10bc