WhatToFarm
/
开始
12 Swap

X-WPLS 配对信息

价格 USD
US$0.02721
价格
3,293.64 WPLS
TVL
US$24,611.9
市值
US$21.8万
5分钟
0%
1小时
-1.12%
4小时
-0.66%
24小时
-4.82%
分享
交易
279
买入
154
卖出
125
交易量
1865
Telegram 价格警报
交易对:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 X:
450,938.09
池化 WPLS:
US$14.9亿

X/WPLS 在 PulseChain 的价格统计

截至 2026年3月23日,在 DEX PulseX V2 上,X 代币的当前价格为 US$0.02721。X 价格在过去 24 小时内变化了 下跌 -4.82%。过去 24 小时的交易历史包含 279 笔交易,总交易量为 US$1,864.72。X 代币合约地址为 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b,市场总值为 US$217,686.33。流动性池合约地址为 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f,锁仓总价值 (TVL) 为 US$24,611.91。X/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 X/WPLS 的流动性为 US$24,611.91,合约地址为 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f。

X/WPLS 池在过去 24 小时内总交易笔数为 279,其中 154 笔为买入交易,125 笔为卖出交易。

X/WPLS 池在过去 24 小时内的交易量为 US$1,864.72。

1 X 兑换 WPLS 的汇率为 3,293.64, 记录时间为 UTC 09:33。

今天 1 X 兑换成美元的价格为 US$0.02721。

X-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/03/2309:22:55sellUS$0.1168US$0.0272114,139.213,293.644.290x3f...8ec4
2026/03/2309:16:45buyUS$0.4699US$0.0274256,776.153,312.7317.130xd3...ce39
2026/03/2308:21:55buyUS$0.2471US$0.0275229,742.893,312.548.970xba...2afc
2026/03/2308:14:05buyUS$1.4US$0.02764167,770.633,312.150.650xa3...bf48
2026/03/2308:07:25buyUS$0.983US$0.02762117,831.363,311.4635.580x24...3655
2026/03/2307:44:15buyUS$2.13US$0.02761256,0003,310.6377.320x6d...14df
2026/03/2307:41:15buyUS$1.2US$0.0276144,2363,309.7443.570x93...a6e1
2026/03/2307:31:45sellUS$0.2455US$0.0274429,444.393,290.328.940x9f...f31c
2026/03/2307:27:55buyUS$0.401US$0.0275648,152.493,309.4514.540xca...fde2
2026/03/2307:27:25buyUS$1.51US$0.02756181,357.713,308.9454.80xae...9921
2026/03/2307:25:55sellUS$115.62US$0.027731384.17万3,320.054,169.130x30...42d2
2026/03/2307:25:25sellUS$1.42US$0.02799170,055.963,351.350.740xc8...5f12
2026/03/2307:22:45sellUS$0.04771US$0.028035,703.643,351.691.70x0b...1316
2026/03/2307:22:05sellUS$0.006706US$0.02803801.693,351.710.23910xdb...e433
2026/03/2307:17:35sellUS$1.02US$0.02792122,825.693,351.9936.640x34...a072
2026/03/2307:11:25sellUS$0.8613US$0.02808102,835.143,352.4930.670xf3...0426
2026/03/2307:07:35sellUS$0.6962US$0.0280783,1613,352.9124.80x79...cfd2
2026/03/2306:59:55sellUS$0.06242US$0.028227,415.993,353.112.210xc2...3cd6
2026/03/2306:59:05sellUS$0.2283US$0.0282227,131.913,353.188.090x77...50aa
2026/03/2306:52:35sellUS$0.9908US$0.02822117,702.463,353.5135.090x5a...2056