WhatToFarm
/
开始
12 Swap

X-WPLS 配对信息

价格 USD
US$0.01447
价格
1,803.55 WPLS
TVL
US$17,728.51
市值
US$11.6万
5分钟
-0.00%
1小时
-0.00%
4小时
-0.31%
24小时
2.26%
分享
交易
78
买入
43
卖出
35
交易量
234
Telegram 价格警报
交易对:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 X:
613,986.95
池化 WPLS:
US$11.04亿

X/WPLS 在 PulseChain 的价格统计

截至 2026年5月10日,在 DEX PulseX V2 上,X 代币的当前价格为 US$0.01447。X 价格在过去 24 小时内变化了 上涨 2.26%。过去 24 小时的交易历史包含 78 笔交易,总交易量为 US$233.64。X 代币合约地址为 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b,市场总值为 US$115,833.44。流动性池合约地址为 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f,锁仓总价值 (TVL) 为 US$17,728.52。X/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 X/WPLS 的流动性为 US$17,728.52,合约地址为 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f。

X/WPLS 池在过去 24 小时内总交易笔数为 78,其中 43 笔为买入交易,35 笔为卖出交易。

X/WPLS 池在过去 24 小时内的交易量为 US$233.64。

1 X 兑换 WPLS 的汇率为 1,803.55, 记录时间为 UTC 08:45。

今天 1 X 兑换成美元的价格为 US$0.01447。

X-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/05/1008:43:15buyUS$0.01123US$0.014471,399.31,803.550.77580x5f...187a
2026/05/1008:41:45buyUS$0.02741US$0.014473,414.341,803.551.890x0e...4d08
2026/05/1008:41:35buyUS$1.52US$0.01447189,919.491,803.23105.320xde...b314
2026/05/1006:45:55buyUS$0.08087US$0.0145810,0001,802.915.540x94...7e0f
2026/05/1006:44:45sellUS$0.006859US$0.01449848.181,792.450.47310xea...7b66
2026/05/1006:26:55buyUS$0.2008US$0.0144824,999.991,802.8513.860x93...e291
2026/05/1005:02:05sellUS$9.89US$0.01452122.26万1,794.36681.330x94...ec93
2026/05/1002:41:55sellUS$0.3815US$0.0146746,721.431,796.42260x28...6fc8
2026/05/1002:39:35sellUS$0.3761US$0.0145846,347.011,796.5725.790x4d...b346
2026/05/1002:37:45buyUS$5.51US$0.01472676,112.361,806.01374.360x7b...a506
2026/05/1002:30:45buyUS$7.52US$0.0146929,148.341,803.39515.220x73...fc28
2026/05/1002:28:45buyUS$9.71US$0.01457119.93万1,799.92666.280x3a...1c87
2026/05/1002:25:45buyUS$5.54US$0.01455683,893.461,796.85380.60x93...c216
2026/05/1002:17:05sellUS$2.05US$0.01452252,554.651,785.75141.420x97...7dca
2026/05/1001:15:25buyUS$0.0001325US$0.0144116.511,796.570.009190x8c...4bb7
2026/05/1001:14:05sellUS$0.01082US$0.014311,350.631,786.170.75610x3c...96aa
2026/05/1001:06:35buyUS$7.34US$0.01452908,326.391,795.095060xb1...3ea1
2026/05/1001:01:45buyUS$7.78US$0.01452960,357.971,792.05535.890xd7...cdbe
2026/05/1000:43:15sellUS$0.5936US$0.0140775,085.481,780.2542.170x65...041e
2026/05/1000:34:45buyUS$12.23US$0.01411154.91万1,788.22866.270x8a...5c32