WhatToFarm
/
开始
12 Swap

X-WPLS 配对信息

价格 USD
US$0.01702
价格
1,372.72 WPLS
TVL
US$24,078.75
市值
US$13.6万
5分钟
0%
1小时
1.72%
4小时
1.21%
24小时
8.89%
分享
交易
46
买入
28
卖出
18
交易量
180
Telegram 价格警报
交易对:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 X:
708,864.41
池化 WPLS:
US$9.71亿

X/WPLS 在 PulseChain 的价格统计

截至 2026年9月12日,在 DEX PulseX V2 上,X 代币的当前价格为 US$0.01702。X 价格在过去 24 小时内变化了 上涨 8.89%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$179.90。X 代币合约地址为 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b,市场总值为 US$136,168.64。流动性池合约地址为 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f,锁仓总价值 (TVL) 为 US$24,078.76。X/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 X/WPLS 的流动性为 US$24,078.76,合约地址为 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f。

X/WPLS 池在过去 24 小时内总交易笔数为 46,其中 28 笔为买入交易,18 笔为卖出交易。

X/WPLS 池在过去 24 小时内的交易量为 US$179.90。

1 X 兑换 WPLS 的汇率为 1,372.72, 记录时间为 UTC 11:59。

今天 1 X 兑换成美元的价格为 US$0.01702。

X-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/09/1211:38:45buyUS$8.73US$0.01702704,2151,372.725130x41...9a4e
2026/09/1211:17:55buyUS$2.59US$0.01692210,177.11,371.56153.230xd1...bbb9
2026/09/1211:17:35buyUS$4.64US$0.01691376,223.351,370.74274.460xa7...98b1
2026/09/1211:14:15buyUS$4.37US$0.01688355,092.991,369.7259.240x86...1b3d
2026/09/1211:09:15buyUS$4.15US$0.01691336,456.291,368.59245.840x50...986f
2026/09/1211:04:45buyUS$3.12US$0.01677254,516.021,367.76186.080x45...3d11
2026/09/1210:56:45buyUS$2.71US$0.01673221,633.911,367.09162.120xc5...ed1a
2026/09/1210:56:05buyUS$0.1579US$0.0167112,913.451,366.769.440x1c...1406
2026/09/1207:50:45buyUS$1.36US$0.01681111,319.841,366.5881.450xb2...2550
2026/09/1205:03:45sellUS$2.21US$0.01663180,850.971,358.77133.090x8d...e137
2026/09/1204:46:05sellUS$2.6US$0.01669211,703.231,359.32155.740x79...c478
2026/09/1202:56:45sellUS$2.14US$0.01679174,080.451,359.86128.010xba...3982
2026/09/1201:41:05sellUS$4.74US$0.01701379,152.411,360.64278.650x12...9262
2026/09/1201:03:15sellUS$3.12US$0.01692251,601.921,361.53184.790xec...2bfb
2026/09/1123:22:15buyUS$0.05136US$0.016864,172.361,369.813.040x90...abeb
2026/09/1123:22:05buyUS$0.1184US$0.016869,624.351,369.797.020x6f...f866
2026/09/1123:22:05buyUS$0.8305US$0.0168667,468.971,369.6849.250x8a...fcd9
2026/09/1122:01:05sellUS$3.15US$0.01678255,709.471,362.01187.740x1b...d029
2026/09/1121:54:05sellUS$5.35US$0.01689432,239.231,362.98317.120x9e...f0e6
2026/09/1121:41:35sellUS$4.28US$0.01698344,488.531,363.94252.560x7e...1ce3