WhatToFarm
/
开始
12 Swap

X-WPLS 配对信息

价格 USD
US$0.004889
价格
937.14 WPLS
TVL
US$8,442.42
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
-0.83%
24小时
-0.27%
分享
交易
22
买入
10
卖出
12
交易量
13
Telegram 价格警报
交易对:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 X:
860,901.5
池化 WPLS:
US$8.09亿

X/WPLS 在 PulseChain 的价格统计

截至 2026年11月12日,在 DEX PulseX V2 上,X 代币的当前价格为 US$0.004889。X 价格在过去 24 小时内变化了 下跌 -0.27%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$12.76。X 代币合约地址为 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b,市场总值为 US$39,112.24。流动性池合约地址为 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f,锁仓总价值 (TVL) 为 US$8,442.43。X/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 X/WPLS 的流动性为 US$8,442.43,合约地址为 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f。

X/WPLS 池在过去 24 小时内总交易笔数为 22,其中 10 笔为买入交易,12 笔为卖出交易。

X/WPLS 池在过去 24 小时内的交易量为 US$12.76。

1 X 兑换 WPLS 的汇率为 937.14, 记录时间为 UTC 08:15。

今天 1 X 兑换成美元的价格为 US$0.004889。

X-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/11/1206:01:15sellUS$0.001188US$0.004889227.79937.140.2430x6d...0d06
2026/11/1203:11:55buyUS$0.1481US$0.0049328,309.05942.1630.040x15...e2e1
2026/11/1203:11:55buyUS$0.9266US$0.004931177,078.5942.39187.90x11...6b05
2026/11/1123:26:55buyUS$0.008885US$0.0049481,691.64942.121.790x2e...3def
2026/11/1122:21:15buyUS$0.4984US$0.00499494,019.5942.0199.80xcf...99ca
2026/11/1122:14:55buyUS$0.2861US$0.00500153,881.65941.8457.20x92...85cc
2026/11/1122:11:05sellUS$0.1766US$0.00498333,189.9936.3635.440x9c...39d1
2026/11/1121:36:45buyUS$1.84US$0.004887356,325.52941.44378.480x5c...6da6
2026/11/1119:48:25buyUS$1.72US$0.004868333,264.91940.64354.290x22...4eac
2026/11/1116:18:45sellUS$0.3926US$0.00480876,349.16934.8981.660x40...be95
2026/11/1115:49:05sellUS$0.1692US$0.00481732,856.81935.0235.140x0f...b63d
2026/11/1115:13:05sellUS$0.1238US$0.00480424,095.83935.0825.760x2d...8215
2026/11/1114:49:15sellUS$0.3718US$0.00485471,649.1935.3676.590xab...3432
2026/11/1114:49:15sellUS$0.375US$0.00485372,264.61935.277.270x37...08c8
2026/11/1113:16:25buyUS$0.1921US$0.00490336,875.43940.8539.190xe4...9d17
2026/11/1112:14:25sellUS$0.1494US$0.00485628,775.41935.3930.760x9b...b6f5
2026/11/1112:11:35sellUS$0.1382US$0.00485626,634.96935.4628.470x95...2387
2026/11/1112:09:05sellUS$0.2991US$0.00484957,722.26935.5661.690x31...0249
2026/11/1111:56:15sellUS$0.2341US$0.00484845,184.7935.6848.290x8f...b825
2026/11/1111:53:05sellUS$0.3116US$0.00486459,954.19935.864.060x2e...c588