WhatToFarm
/
开始
12 Swap

X-WPLS 配对信息

价格 USD
US$0.01141
价格
1,627.74 WPLS
TVL
US$14,651.75
市值
US$9.1万
5分钟
0%
1小时
0.08%
4小时
-0.93%
24小时
1.28%
分享
交易
77
买入
54
卖出
23
交易量
101
Telegram 价格警报
交易对:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 X:
642,690.81
池化 WPLS:
US$10.45亿

X/WPLS 在 PulseChain 的价格统计

截至 2026年5月30日,在 DEX PulseX V2 上,X 代币的当前价格为 US$0.01141。X 价格在过去 24 小时内变化了 上涨 1.28%。过去 24 小时的交易历史包含 77 笔交易,总交易量为 US$101.49。X 代币合约地址为 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b,市场总值为 US$91,296.12。流动性池合约地址为 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f,锁仓总价值 (TVL) 为 US$14,651.76。X/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 X/WPLS 的流动性为 US$14,651.76,合约地址为 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f。

X/WPLS 池在过去 24 小时内总交易笔数为 77,其中 54 笔为买入交易,23 笔为卖出交易。

X/WPLS 池在过去 24 小时内的交易量为 US$101.49。

1 X 兑换 WPLS 的汇率为 1,627.74, 记录时间为 UTC 17:14。

今天 1 X 兑换成美元的价格为 US$0.01141。

X-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/05/3016:52:05buyUS$12.75US$0.01141181.88万1,627.741,117.40x22...2259
2026/05/3016:16:15sellUS$0.009611US$0.011421,358.881,615.510.84110x63...a71e
2026/05/3015:59:15buyUS$2.75US$0.01142391,901.231,624.31241.270xe1...4aef
2026/05/3015:56:45buyUS$0.3211US$0.011445,728.681,623.6328.160x15...4491
2026/05/3015:47:35buyUS$3.24US$0.0114461,494.41,622.84284.370xc9...4c2b
2026/05/3015:22:25sellUS$0.6768US$0.0113196,451.731,612.8859.80xa9...5ebb
2026/05/3015:20:45sellUS$2.21US$0.01133315,644.821,613.52195.620xa7...0a91
2026/05/3015:15:45sellUS$0.7022US$0.0113599,817.281,614.1661.830xde...c768
2026/05/3014:57:35buyUS$0.8087US$0.01143114,780.361,623.5470.690x0f...558d
2026/05/3014:57:05sellUS$4.13US$0.01131589,745.821,615.79364.980x28...d8df
2026/05/3014:57:05sellUS$2.05US$0.01131293,369.871,614.42181.710x9a...96e7
2026/05/3014:57:05sellUS$11.39US$0.01134162.7万1,619.231,004.790x95...bce1
2026/05/3014:56:55sellUS$9.58US$0.01139136.6万1,623.88841.210x6c...1069
2026/05/3014:06:55buyUS$1.29US$0.01151184,475.651,635.18112.810x47...5f7a
2026/05/3012:14:15sellUS$0.2343US$0.0114333,304.081,625.4820.480x30...8586
2026/05/3012:08:15sellUS$0.7448US$0.01143105,910.381,625.765.140xf3...babd
2026/05/3012:01:05buyUS$0.3657US$0.0114852,055.491,635.2531.830x50...b51d
2026/05/3012:00:45buyUS$1.81US$0.01148258,301.211,634.771580xc3...b871
2026/05/3012:00:05sellUS$0.6194US$0.0113988,324.821,625.0454.350x5c...150c
2026/05/3012:00:05buyUS$0.2473US$0.0114635,264.991,634.5921.570x5a...a853