WhatToFarm
/
开始
12 Swap

X-WPLS 配对信息

价格 USD
US$0.04144
价格
2,141.35 WPLS
TVL
US$45,907.98
市值
US$33.2万
5分钟
0%
1小时
-0.99%
4小时
-1.63%
24小时
-2.49%
分享
交易
416
买入
289
卖出
127
交易量
3508
Telegram 价格警报
交易对:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 X:
552,274.51
池化 WPLS:
US$11.86亿

X/WPLS 在 PulseChain 的价格统计

截至 2025年12月11日,在 DEX PulseX V2 上,X 代币的当前价格为 US$0.04144。X 价格在过去 24 小时内变化了 下跌 -2.49%。过去 24 小时的交易历史包含 416 笔交易,总交易量为 US$3,507.57。X 代币合约地址为 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b,市场总值为 US$331,543.68。流动性池合约地址为 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f,锁仓总价值 (TVL) 为 US$45,907.99。X/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 X/WPLS 的流动性为 US$45,907.99,合约地址为 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f。

X/WPLS 池在过去 24 小时内总交易笔数为 416,其中 289 笔为买入交易,127 笔为卖出交易。

X/WPLS 池在过去 24 小时内的交易量为 US$3,507.57。

1 X 兑换 WPLS 的汇率为 2,141.35, 记录时间为 UTC 08:16。

今天 1 X 兑换成美元的价格为 US$0.04144。

X-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2025/12/1107:20:15sellUS$0.4632US$0.0414423,934.522,141.3511.170x28...9f6f
2025/12/1107:10:35sellUS$5.26US$0.04144272,042.092,142.51126.970x7b...5742
2025/12/1107:10:35buyUS$3.06US$0.04167158,262.212,154.2173.460x52...c30e
2025/12/1107:10:35sellUS$3.04US$0.04143157,174.982,141.7373.380x10...823d
2025/12/1107:10:35sellUS$3.32US$0.04142171,798.962,141.7180.210x52...c30e
2025/12/1107:08:55sellUS$0.1108US$0.041695,695.762,143.012.650xc4...1085
2025/12/1107:05:25sellUS$0.02419US$0.04191,237.362,143.020.57730x03...5f44
2025/12/1106:36:55sellUS$0.005275US$0.04185270.072,142.810.1260xeb...61a8
2025/12/1105:32:55sellUS$0.2159US$0.0418511,056.012,143.045.150xe8...6c7e
2025/12/1104:54:05sellUS$15.52US$0.04223788,165.592,144.49367.520x77...5ead
2025/12/1104:23:05sellUS$0.2513US$0.0420512,825.442,145.945.970x11...eb10
2025/12/1104:06:55sellUS$0.6387US$0.0419732,655.322,146.0215.210x64...de2c
2025/12/1103:47:05sellUS$1.43US$0.0421873,149.72,146.2134.080x7f...799e
2025/12/1103:46:15sellUS$1.5US$0.0419177,257.542,146.4835.990xf7...da55
2025/12/1103:33:45sellUS$0.0811US$0.041854,1602,146.631.930x34...b81c
2025/12/1103:32:05sellUS$0.6413US$0.041832,936.552,146.715.340xf9...f8fc
2025/12/1103:31:55sellUS$5.13US$0.04181263,687.112,147.24122.80x65...57d1
2025/12/1103:31:15sellUS$4.25US$0.04182218,474.912,148.11101.70xad...f414
2025/12/1103:30:45sellUS$13.31US$0.04185683,637.932,149.753180xd7...b370
2025/12/1103:29:35sellUS$5.67US$0.04182291,850.412,151.51135.640xe2...51e7