WhatToFarm
/
开始
12 Swap

White Whale-DAI 配对信息

价格 USD
US$0.051434
价格
0.0131184 DAI
TVL
US$1
市值
US$1434.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xe9D6a31df12D299372B46BFC546d618EC572293b
White Whale:
0x6BFC845a9bB891fadE063790315EdB0eB06cfa90
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
池化 White Whale:
10万亿
池化 DAI:
US$0.1184

White Whale/DAI 在 PulseChain 的价格统计

截至 2026年1月10日,在 DEX PulseX V2 上,White Whale 代币的当前价格为 US$0.000001434。White Whale 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。White Whale 代币合约地址为 0x6BFC845a9bB891fadE063790315EdB0eB06cfa90,市场总值为 US$14,343,025.32。流动性池合约地址为 0xe9D6a31df12D299372B46BFC546d618EC572293b,锁仓总价值 (TVL) 为 US$1.00。White Whale/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 White Whale/DAI 的流动性为 US$1.00,合约地址为 0xe9D6a31df12D299372B46BFC546d618EC572293b。

White Whale/DAI 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

White Whale/DAI 池在过去 24 小时内的交易量为 US$0.00。

1 White Whale 兑换 DAI 的汇率为 0.00000000000001184, 记录时间为 UTC 23:34。

今天 1 White Whale 兑换成美元的价格为 US$0.000001434。

White Whale-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/01/0921:54:05sellUS$1434.16万US$0.0514343,621.660.013118410万亿0x2a...55e2
2026/01/0921:47:45buyUS$0.6776US$0.0514345.250.00001112472,513.590x4a...fa0b
2026/01/0921:47:35buyUS$0.6342US$0.0514344.90.00001108442,225.60xbe...3a2b
2026/01/0921:47:25buyUS$0.2247US$0.0514341.730.00001106156,698.630x3d...f28f
2026/01/0921:47:15buyUS$0.3968US$0.0514343.050.00001105276,741.60xd4...714e
2026/01/0921:44:55buyUS$0.4431US$0.0514343.40.00001103308,988.30x58...1d64
2026/01/0921:44:25buyUS$0.4538US$0.0514343.480.00001101316,426.430xa3...26e1
2026/01/0921:44:15buyUS$0.3461US$0.0514342.650.00001099241,339.920xab...3d36
2026/01/0921:43:05buyUS$0.5799US$0.0514344.430.00001097404,388.210xb0...ac4c
2026/01/0921:42:55buyUS$0.5551US$0.0514344.230.00001094387,0990x8b...aaa5
2026/01/0921:42:15buyUS$0.7822US$0.0514345.930.00001088545,440.20x62...193c
2026/01/0921:42:15buyUS$0.7522US$0.0514345.720.00001091524,542.130xb7...3108
2026/01/0921:42:05buyUS$0.5889US$0.0514344.450.00001084410,682.120x87...8951
2026/01/0921:42:05buyUS$0.1425US$0.0514341.070.0000108699,387.190x4e...c909
2026/01/0921:41:55buyUS$0.2133US$0.0514341.610.00001082148,757.240x77...f297
2026/01/0921:41:45buyUS$0.4824US$0.0514343.630.0000108336,373.360x0d...b588
2026/01/0921:41:25buyUS$0.2911US$0.0514342.190.00001079203,012.430x75...1b16
2026/01/0921:40:55buyUS$0.7042US$0.0514345.280.00001076491,086.110x93...8967
2026/01/0921:39:35buyUS$0.3426US$0.0514342.560.00001074238,896.580x95...f074
2026/01/0921:39:25buyUS$0.2167US$0.0514341.620.00001073151,145.670xf2...bd55