WhatToFarm
/
开始
12 Swap

WETH-WPLS 配对信息

价格 USD
US$0.00001411
价格
1 WPLS
TVL
US$190,690.1
市值
US$40.2万
5分钟
0%
1小时
0.07%
4小时
-0.09%
24小时
1.13%
分享
交易
182
买入
20
卖出
162
交易量
2448
Telegram 价格警报
交易对:
0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 WETH:
67.72亿
池化 WPLS:
US$67.7亿

WETH/WPLS 在 PulseChain 的价格统计

截至 2026年1月27日,在 DEX PulseX V2 上,WETH 代币的当前价格为 US$0.00001411。WETH 价格在过去 24 小时内变化了 上涨 1.13%。过去 24 小时的交易历史包含 182 笔交易,总交易量为 US$2,447.80。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$401,887.62。流动性池合约地址为 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD,锁仓总价值 (TVL) 为 US$190,690.11。WETH/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 WETH/WPLS 的流动性为 US$190,690.11,合约地址为 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD。

WETH/WPLS 池在过去 24 小时内总交易笔数为 182,其中 20 笔为买入交易,162 笔为卖出交易。

WETH/WPLS 池在过去 24 小时内的交易量为 US$2,447.80。

1 WETH 兑换 WPLS 的汇率为 1, 记录时间为 UTC 06:14。

今天 1 WETH 兑换成美元的价格为 US$0.00001411。

WETH-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/01/2705:31:45buyUS$0.07511US$0.000014115,334.0615,320.10x57...c9f2
2026/01/2705:07:15buyUS$0.3016US$0.000014121,435.11121,379.060x29...58f7
2026/01/2704:17:15buyUS$0.4917US$0.0000140235,144.88135,053.280x40...5541
2026/01/2703:48:05sellUS$0.04648US$0.000013943,322.340.99683,332.990xae...ebd7
2026/01/2703:45:55sellUS$0.03101US$0.000013952,214.890.99682,2220x98...6381
2026/01/2702:53:55sellUS$14.72US$0.00001391105.51万0.9969105.83万0x6b...1980
2026/01/2702:53:45sellUS$37.82US$0.00001391271.1万0.9975271.77万0xdb...88d6
2026/01/2702:44:35buyUS$0.0909US$0.000014126,458.4516,434.470x32...adb2
2026/01/2702:34:55buyUS$0.01241US$0.00001421876.761873.510x60...5e70
2026/01/2702:33:25buyUS$0.09346US$0.000014216,600.7316,575.360x9e...74aa
2026/01/2702:33:25sellUS$6.41US$0.00001413453,298.420.9979454,216.560x9e...74aa
2026/01/2702:31:45buyUS$0.02102US$0.000014171,489.411,483.530x47...ed1e
2026/01/2702:31:35buyUS$0.03025US$0.000014172,142.8512,134.410xe9...66bb
2026/01/2702:31:25buyUS$0.02432US$0.000014171,722.9711,716.180x8e...df01
2026/01/2702:31:15buyUS$0.05699US$0.000014174,037.2114,021.30x3c...77c0
2026/01/2702:27:05buyUS$0.03025US$0.000014172,142.8512,134.410x96...2148
2026/01/2702:26:55sellUS$0.2447US$0.0000140917,331.350.997917,367.080x3f...fb63
2026/01/2702:26:45buyUS$0.09022US$0.000014176,390.0316,365.470x52...b153
2026/01/2702:07:45buyUS$0.02261US$0.000014251,592.8111,586.530x4e...cb94
2026/01/2701:54:25sellUS$0.7916US$0.0000141955,660.440.99855,769.130xe1...d2fc