WhatToFarm
/
开始
12 Swap

WETH-WPLS 配对信息

价格 USD
US$0.057555
价格
0.9969 WPLS
TVL
US$100,983.92
市值
US$21.5万
5分钟
0%
1小时
0%
4小时
-0.85%
24小时
-1.92%
分享
交易
122
买入
41
卖出
81
交易量
44
Telegram 价格警报
交易对:
0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 WETH:
66.64亿
池化 WPLS:
US$66.63亿

WETH/WPLS 在 PulseChain 的价格统计

截至 2026年3月28日,在 DEX PulseX V2 上,WETH 代币的当前价格为 US$0.000007555。WETH 价格在过去 24 小时内变化了 下跌 -1.92%。过去 24 小时的交易历史包含 122 笔交易,总交易量为 US$44.26。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$214,541.29。流动性池合约地址为 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD,锁仓总价值 (TVL) 为 US$100,983.92。WETH/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 WETH/WPLS 的流动性为 US$100,983.92,合约地址为 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD。

WETH/WPLS 池在过去 24 小时内总交易笔数为 122,其中 41 笔为买入交易,81 笔为卖出交易。

WETH/WPLS 池在过去 24 小时内的交易量为 US$44.26。

1 WETH 兑换 WPLS 的汇率为 0.9969, 记录时间为 UTC 08:18。

今天 1 WETH 兑换成美元的价格为 US$0.000007555。

WETH-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/03/2807:58:15sellUS$0.02458US$0.0575553,244.590.99693,254.450x8f...d455
2026/03/2806:37:15sellUS$0.02641US$0.0575673,479.70.99693,490.270xae...3be9
2026/03/2806:37:05sellUS$0.02998US$0.0575673,950.020.99693,962.010x29...49e9
2026/03/2806:34:55sellUS$0.01808US$0.0575662,382.850.99692,390.090xdc...3d44
2026/03/2806:34:35sellUS$0.03499US$0.0575664,610.720.99694,624.710x59...eaf0
2026/03/2806:24:45sellUS$0.02011US$0.0575632,651.90.99692,659.950x2e...aa61
2026/03/2806:21:55sellUS$0.01398US$0.0575631,844.070.99691,849.660xda...196b
2026/03/2806:19:05sellUS$0.02759US$0.0575623,637.80.99693,648.840x17...01a2
2026/03/2806:18:55sellUS$0.03779US$0.0575624,982.360.99694,997.460x16...8b57
2026/03/2806:18:35sellUS$0.03465US$0.0575534,574.420.99694,588.280x20...c5d6
2026/03/2805:40:45sellUS$0.03203US$0.0575884,209.140.99694,221.890x49...9ffb
2026/03/2805:40:25sellUS$0.1083US$0.05758814,240.730.996914,283.820xf5...da93
2026/03/2805:38:35sellUS$0.05519US$0.0575877,251.850.99687,274.490x60...8fd8
2026/03/2805:38:15sellUS$0.03315US$0.0575884,356.390.99694,369.550xae...8d76
2026/03/2805:37:15sellUS$0.01491US$0.0575881,959.180.99691,965.090x8f...67e1
2026/03/2805:36:45sellUS$0.03397US$0.0575874,463.50.99684,477.420xf9...8a03
2026/03/2805:36:35sellUS$0.02427US$0.0575883,189.560.99693,199.180xc2...3863
2026/03/2805:34:35sellUS$0.01774US$0.0575872,331.680.99682,338.950x8c...a2e4
2026/03/2805:33:35sellUS$0.04032US$0.0575885,298.070.99695,314.040xfb...4e23
2026/03/2805:30:45sellUS$0.02155US$0.0575882,831.590.99692,840.120xba...c801