WhatToFarm
/
开始
12 Swap

USDT-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.001601
价格
5.12 TREASURY BILL ㉾
TVL
US$921,888.95
市值
US$5795.4万
5分钟
0%
1小时
-2.27%
4小时
-0.35%
24小时
-4.89%
分享
交易
34
买入
19
卖出
15
交易量
2483
Telegram 价格警报
交易对:
0xd2335e1c634fC3a1dDf766161bcb8E7Ec134cF03
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 USDT:
2.88亿
池化 TREASURY BILL ㉾:
US$14.79亿

USDT/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2025年6月15日,在 DEX PulseX V2 上,USDT 代币的当前价格为 US$0.001601。USDT 价格在过去 24 小时内变化了 下跌 -4.89%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$2,482.72。USDT 代币合约地址为 0xdAC17F958D2ee523a2206206994597C13D831ec7,市场总值为 US$57,953,501.99。流动性池合约地址为 0xd2335e1c634fC3a1dDf766161bcb8E7Ec134cF03,锁仓总价值 (TVL) 为 US$921,888.96。USDT/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 USDT/TREASURY BILL ㉾ 的流动性为 US$921,888.96,合约地址为 0xd2335e1c634fC3a1dDf766161bcb8E7Ec134cF03。

USDT/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 34,其中 19 笔为买入交易,15 笔为卖出交易。

USDT/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$2,482.72。

1 USDT 兑换 TREASURY BILL ㉾ 的汇率为 5.12, 记录时间为 UTC 14:19。

今天 1 USDT 兑换成美元的价格为 US$0.001601。

USDT-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2025/06/1514:07:15sellUS$28.98US$0.00160192,712.965.1218,093.280xa6...5f83
2025/06/1514:07:15sellUS$59.68US$0.001601190,942.955.1237,266.660xe5...4156
2025/06/1513:26:45buyUS$54.82US$0.001605176,057.255.1534,157.750xc5...dc27
2025/06/1513:26:25buyUS$104.89US$0.00161335,678.135.1565,149.120xa1...464a
2025/06/1513:26:15buyUS$103.18US$0.001595333,138.065.1564,685.350xe3...d117
2025/06/1513:25:45buyUS$95.58US$0.001614304,727.45.1459,194.360x4e...7212
2025/06/1513:24:35sellUS$4.45US$0.00162913,978.115.112,731.650xfc...ceab
2025/06/1513:09:45sellUS$66.54US$0.001638207,811.735.1140,605.160x4e...3d39
2025/06/1512:42:05sellUS$7.15US$0.00161122,721.495.114,438.950x02...cc29
2025/06/1512:29:15sellUS$2.67US$0.0016078,505.295.111,661.580x36...b618
2025/06/1503:44:15buyUS$40.15US$0.001648125,455.155.1424,368.820x09...d617
2025/06/1503:33:55buyUS$31.79US$0.0016499,737.895.1419,376.360xcd...0caa
2025/06/1423:37:45buyUS$41.82US$0.001628132,190.735.1425,685.090x3a...6418
2025/06/1421:06:35sellUS$43.17US$0.001611137,113.315.1126,796.660x81...1e32
2025/06/1420:52:35sellUS$31.34US$0.00161499,338.855.1119,411.120x5e...d6cd
2025/06/1420:48:35sellUS$80.59US$0.001614255,491.835.1149,911.90x1f...3ba7
2025/06/1420:42:45sellUS$111.82US$0.00161355,563.585.1269,432.770x56...0760
2025/06/1420:38:45sellUS$30.04US$0.00160895,708.615.1218,683.810x25...4aba
2025/06/1418:53:05buyUS$278.21US$0.001556920,464.185.14178,748.020x25...0043
2025/06/1418:53:05buyUS$146.31US$0.001555484,068.985.1494,092.180x2a...628c