WhatToFarm
/
开始
12 Swap

USDT-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.0007355
价格
8.38 TREASURY BILL ㉾
TVL
US$335,300.85
市值
US$2669万
5分钟
0%
1小时
0%
4小时
3.57%
24小时
-4.59%
分享
交易
57
买入
44
卖出
13
交易量
1220
Telegram 价格警报
交易对:
0xd2335e1c634fC3a1dDf766161bcb8E7Ec134cF03
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 USDT:
2.27亿
池化 TREASURY BILL ㉾:
US$19亿

USDT/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2026年1月29日,在 DEX PulseX V2 上,USDT 代币的当前价格为 US$0.0007355。USDT 价格在过去 24 小时内变化了 下跌 -4.59%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$1,220.19。USDT 代币合约地址为 0xdAC17F958D2ee523a2206206994597C13D831ec7,市场总值为 US$26,689,668.23。流动性池合约地址为 0xd2335e1c634fC3a1dDf766161bcb8E7Ec134cF03,锁仓总价值 (TVL) 为 US$335,300.85。USDT/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 USDT/TREASURY BILL ㉾ 的流动性为 US$335,300.85,合约地址为 0xd2335e1c634fC3a1dDf766161bcb8E7Ec134cF03。

USDT/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 57,其中 44 笔为买入交易,13 笔为卖出交易。

USDT/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$1,220.19。

1 USDT 兑换 TREASURY BILL ㉾ 的汇率为 8.38, 记录时间为 UTC 10:20。

今天 1 USDT 兑换成美元的价格为 US$0.0007355。

USDT-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2026/01/2908:55:55buyUS$1.1US$0.000735512,470.438.381,487.310x35...b727
2026/01/2908:50:25buyUS$17.09US$0.0007371194,046.528.3823,145.960x61...84f9
2026/01/2906:07:25sellUS$31.9US$0.000734363,175.138.3343,568.140x19...2b46
2026/01/2905:32:15buyUS$69.58US$0.0007102804,624.818.3895,989.730x81...de70
2026/01/2904:07:15sellUS$28.84US$0.0007006343,101.648.3341,179.530xde...bf06
2026/01/2904:05:25sellUS$4.81US$0.000721857,826.828.336,938.990x6c...c38a
2026/01/2904:05:25sellUS$75.2US$0.0007218903,415.448.33108,351.320xb5...f1f7
2026/01/2902:52:45sellUS$29.14US$0.0007281334,750.788.3440,122.230xcb...5f1e
2026/01/2823:39:45sellUS$1.8US$0.000742820,305.288.342,433.270x48...2379
2026/01/2823:18:55sellUS$9.83US$0.0007472110,489.058.3413,239.50x68...0aaf
2026/01/2822:56:45sellUS$2.31US$0.000744525,977.528.343,112.560x02...4081
2026/01/2822:55:35sellUS$34.68US$0.0007367390,377.78.3446,758.770x1b...08f5
2026/01/2822:55:35sellUS$9.3US$0.0007367104,661.148.3412,539.40x38...3316
2026/01/2822:55:25sellUS$8.79US$0.000748598,285.48.3511,761.670x0b...2b42
2026/01/2822:55:25sellUS$127.38US$0.0007485142.28万8.36170,127.820x37...4939
2026/01/2822:55:25sellUS$39.54US$0.0007485441,709.578.3552,873.750x1c...d457
2026/01/2822:55:25sellUS$16.52US$0.0007485184,620.558.3522,106.840xf0...5ad9
2026/01/2822:55:05sellUS$36.44US$0.0007435410,259.278.3749,008.560x46...074b
2026/01/2822:54:55sellUS$61.07US$0.0007514686,413.088.3781,914.230xb0...d359
2026/01/2822:54:55sellUS$6.41US$0.000751472,073.888.388,597.630xc0...75f5