WhatToFarm
/
开始
12 Swap

TREASURY BILL ㉾-TEDDY BEAR ㉾ 配对信息

价格 USD
US$0.0002339
价格
26,231.06 TEDDY BEAR ㉾
TVL
US$746,324.73
市值
US$4419.4万
5分钟
1.68%
1小时
-0.64%
4小时
-0.68%
24小时
-2.65%
分享
交易
140
买入
83
卖出
57
交易量
1万
Telegram 价格警报
交易对:
0x24c4D0532cDDAE3b0B8935196F2B91e68d6b85ED
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
池化 TREASURY BILL ㉾:
15.96亿
池化 TEDDY BEAR ㉾:
US$41.75万亿

TREASURY BILL ㉾/TEDDY BEAR ㉾ 在 PulseChain 的价格统计

截至 2025年9月23日,在 DEX PulseX V2 上,TREASURY BILL ㉾ 代币的当前价格为 US$0.0002339。TREASURY BILL ㉾ 价格在过去 24 小时内变化了 下跌 -2.65%。过去 24 小时的交易历史包含 140 笔交易,总交易量为 US$11,315.34。TREASURY BILL ㉾ 代币合约地址为 0x463413c579D29c26D59a65312657DFCe30D545A1,市场总值为 US$44,193,915.59。流动性池合约地址为 0x24c4D0532cDDAE3b0B8935196F2B91e68d6b85ED,锁仓总价值 (TVL) 为 US$746,324.73。TREASURY BILL ㉾/TEDDY BEAR ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 TREASURY BILL ㉾/TEDDY BEAR ㉾ 的流动性为 US$746,324.73,合约地址为 0x24c4D0532cDDAE3b0B8935196F2B91e68d6b85ED。

TREASURY BILL ㉾/TEDDY BEAR ㉾ 池在过去 24 小时内总交易笔数为 140,其中 83 笔为买入交易,57 笔为卖出交易。

TREASURY BILL ㉾/TEDDY BEAR ㉾ 池在过去 24 小时内的交易量为 US$11,315.34。

1 TREASURY BILL ㉾ 兑换 TEDDY BEAR ㉾ 的汇率为 26,231.06, 记录时间为 UTC 09:57。

今天 1 TREASURY BILL ㉾ 兑换成美元的价格为 US$0.0002339。

TREASURY BILL ㉾-TEDDY BEAR ㉾ 价格图表

日期时间
价格 $
价格 TEDDY BEAR ㉾
做市商交易
2025/09/2309:52:05sellUS$11.9US$0.08891750,894.480.0000381213.35亿0x17...4133
2025/09/2309:51:45sellUS$62.68US$0.088769272,534.370.0000381371.47亿0xb1...4668
2025/09/2309:41:05sellUS$59.03US$0.08898250,734.010.0000381465.74亿0xd6...0cce
2025/09/2309:40:55sellUS$22.67US$0.08897496,398.490.0000381525.27亿0x74...f79c
2025/09/2309:40:45sellUS$8.59US$0.08897436,519.720.000038159.57亿0xae...4849
2025/09/2307:04:05sellUS$15.28US$0.08909264,129.480.0000381516.81亿0x10...ce0f
2025/09/2306:57:35buyUS$18.5US$0.08921277,114.70.0000383820.09亿0x42...04e9
2025/09/2306:57:35buyUS$21.82US$0.08921290,933.730.0000383723.69亿0x8d...8ecf
2025/09/2306:57:35buyUS$177.99US$0.089212741,088.740.00003835193.22亿0x2a...348b
2025/09/2306:56:45buyUS$103.71US$0.08919432,511.640.00003832112.85亿0x5d...04bb
2025/09/2306:56:45buyUS$55.19US$0.08919230,104.940.0000383160.06亿0x3b...0840
2025/09/2306:56:15buyUS$8.74US$0.08934635,827.330.00003839.35亿0x26...ad46
2025/09/2306:56:05buyUS$79.55US$0.089346325,899.180.0000382985.11亿0x71...3ae9
2025/09/2306:56:05buyUS$41.24US$0.089346169,016.460.000038344.13亿0x6f...0a33
2025/09/2306:47:25sellUS$44.28US$0.089001187,236.930.0000380649.19亿0x93...8873
2025/09/2306:21:05buyUS$18.7US$0.08907978,885.110.0000382820.6亿0x17...943c
2025/09/2306:14:05buyUS$40.08US$0.089068169,209.320.0000382844.2亿0xcd...6f89
2025/09/2306:08:15buyUS$14.9US$0.08901163,328.270.0000382716.55亿0xa4...33bb
2025/09/2306:06:15buyUS$5.19US$0.0890122,084.150.000038275.77亿0x9e...828d
2025/09/2306:05:55buyUS$15.1US$0.08908263,647.20.0000382716.63亿0xa2...e772