WhatToFarm
/
开始
12 Swap

SOLIDX-PLSX 配对信息

价格 USD
US$0.4061
价格
39,935.83 PLSX
TVL
US$36.35
市值
US$844.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.08%
分享
交易
17
买入
8
卖出
9
交易量
12
Telegram 价格警报
交易对:
0x4e4b42Ce761fB69c941a2F71B71245F455bDbcB2
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
池化 SOLIDX:
44.78
池化 PLSX:
US$178.65万

SOLIDX/PLSX 在 PulseChain 的价格统计

截至 2026年9月14日,在 DEX PulseX V2 上,SOLIDX 代币的当前价格为 US$0.4061。SOLIDX 价格在过去 24 小时内变化了 下跌 -5.08%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$11.59。SOLIDX 代币合约地址为 0x8Da17Db850315A34532108f0f5458fc0401525f6,市场总值为 US$8,441,439.31。流动性池合约地址为 0x4e4b42Ce761fB69c941a2F71B71245F455bDbcB2,锁仓总价值 (TVL) 为 US$36.35。SOLIDX/PLSX 交易对在 PulseChain 上进行交易。

常见问题

当前 SOLIDX/PLSX 的流动性为 US$36.35,合约地址为 0x4e4b42Ce761fB69c941a2F71B71245F455bDbcB2。

SOLIDX/PLSX 池在过去 24 小时内总交易笔数为 17,其中 8 笔为买入交易,9 笔为卖出交易。

SOLIDX/PLSX 池在过去 24 小时内的交易量为 US$11.59。

1 SOLIDX 兑换 PLSX 的汇率为 39,935.83, 记录时间为 UTC 21:26。

今天 1 SOLIDX 兑换成美元的价格为 US$0.4061。

SOLIDX-PLSX 价格图表

日期时间
价格 $
价格 PLSX
做市商交易
2026/09/1409:08:15buyUS$0.03089US$0.40613,038.5239,935.830.076080x0e...13f1
2026/09/1401:54:15sellUS$0.2917US$0.396529,65140,298.110.73570x15...614a
2026/09/1401:50:35sellUS$0.2253US$0.403823,157.8741,492.880.55810x4c...3893
2026/09/1401:50:25sellUS$0.5633US$0.417158,565.1241,087.251.350xa1...b379
2026/09/1401:50:25buyUS$0.7071US$0.417173,344.1441,087.251.690xbe...207a
2026/09/1321:05:25sellUS$0.8468US$0.436583,935.0643,268.821.930xb2...203a
2026/09/1321:05:25buyUS$0.7711US$0.436577,166.6941,477.781.760xd7...c855
2026/09/1320:48:05sellUS$0.8146US$0.437880,981.6643,527.031.860xb5...6a20
2026/09/1320:48:05buyUS$0.7721US$0.437877,357.3743,867.381.760xaf...f856
2026/09/1320:42:45buyUS$0.7868US$0.439677,560.3643,332.521.780x4a...5acd
2026/09/1320:42:45sellUS$0.6673US$0.439665,824.4143,359.341.510xf1...165c
2026/09/1316:03:45buyUS$0.8337US$0.427885,265.4441,445.871.940xff...e6f8
2026/09/1316:03:45sellUS$0.8881US$0.427890,029.8743,371.582.070x0e...820a
2026/09/1316:03:45buyUS$0.8312US$0.427885,002.1641,445.871.940x1e...6d32
2026/09/1316:03:45sellUS$0.8359US$0.427885,008.5243,507.131.950x50...f900
2026/09/1316:03:35buyUS$0.8322US$0.427885,606.6441,445.871.940xa7...3f71
2026/09/1316:03:35sellUS$0.8886US$0.427890,632.0541,445.872.070x20...ee60
2026/09/1223:39:05sellUS$0.015US$0.43931,428.3441,837.740.034140x31...2d63
2026/09/1223:08:45sellUS$0.6791US$0.438267,265.5743,412.761.540x9c...f8ef
2026/09/1223:08:35buyUS$0.7097US$0.438270,580.5543,586.621.610xc3...393f