WhatToFarm
/
开始
12 Swap

PHANT-SHAD 配对信息

价格 USD
US$0.00002137
价格
0.8262 SHAD
TVL
US$1
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8d981AD3b8bF6c3A3430d20c0fEB069325055c47
PHANT:
0xa00E6bCC60c6fd04280B63ce9F7B21729af7B7e7
SHAD:
0x75952a5cbeCff9De08f9b7B0195E3988c00387b9
池化 PHANT:
5.23亿
池化 SHAD:
US$4.31亿

PHANT/SHAD 在 PulseChain 的价格统计

截至 2026年3月13日,在 DEX PulseX V2 上,PHANT 代币的当前价格为 US$0.00002137。PHANT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PHANT 代币合约地址为 0xa00E6bCC60c6fd04280B63ce9F7B21729af7B7e7,市场总值为 US$21,374.75。流动性池合约地址为 0x8d981AD3b8bF6c3A3430d20c0fEB069325055c47,锁仓总价值 (TVL) 为 US$1.00。PHANT/SHAD 交易对在 PulseChain 上进行交易。

常见问题

当前 PHANT/SHAD 的流动性为 US$1.00,合约地址为 0x8d981AD3b8bF6c3A3430d20c0fEB069325055c47。

PHANT/SHAD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PHANT/SHAD 池在过去 24 小时内的交易量为 US$0.00。

1 PHANT 兑换 SHAD 的汇率为 0.8262, 记录时间为 UTC 13:48。

今天 1 PHANT 兑换成美元的价格为 US$0.00002137。

PHANT-SHAD 价格图表

日期时间
价格 $
价格 SHAD
做市商交易
2026/02/1109:00:45buyUS$0.09907US$0.000021373,829.830.82624,634.990x9d...7e6e
2026/02/1108:40:25buyUS$0.09907US$0.000021373,829.760.82624,634.990xcf...ebe4
2026/02/1108:23:55sellUS$0.1925US$0.00002127,459.550.82149,080.490x32...d1c9
2026/02/1108:20:35buyUS$0.09789US$0.000021123,829.820.82624,634.990x9a...5d98
2026/02/1108:00:35buyUS$0.09789US$0.000021123,829.750.82624,634.990x6e...522d
2026/02/1107:40:25buyUS$0.09892US$0.000021343,829.690.82624,634.990x71...c74b
2026/02/1107:25:55sellUS$0.07433US$0.000021172,883.40.82143,510.060x6d...e28d
2026/02/1107:20:35buyUS$0.09972US$0.000021513,829.670.82624,634.990x1e...617c
2026/02/1107:00:35buyUS$0.09972US$0.000021513,829.60.82624,634.990x04...da2c
2026/02/1106:40:45buyUS$0.1001US$0.00002163,829.530.82624,634.990xa5...3277
2026/02/1106:20:35buyUS$0.1016US$0.000021923,829.470.82624,634.990x89...c44c
2026/02/1106:00:25buyUS$0.1016US$0.000021923,829.40.82614,634.990x0b...a3b1
2026/02/1105:41:35sellUS$0.2047US$0.000021747,733.110.82149,414.370xdd...c51f
2026/02/1105:40:35buyUS$0.1012US$0.000021853,829.470.82624,634.990xb7...f7c2
2026/02/1105:23:45sellUS$0.07604US$0.000021772,868.890.82143,492.60x3b...97c1
2026/02/1105:20:35buyUS$0.1018US$0.000021973,829.450.82624,634.990x6a...1b04
2026/02/1105:00:35buyUS$0.1018US$0.000021973,829.380.82614,634.990x3f...bda9
2026/02/1104:42:05buyUS$0.1041US$0.000022473,829.310.82614,634.990x32...089d
2026/02/1104:25:05buyUS$0.1047US$0.00002263,829.250.82614,634.990x08...32d1
2026/02/1104:01:05buyUS$0.1055US$0.000022773,829.180.82614,634.990xc7...9945