WhatToFarm
/
开始
12 Swap

SAVVA-DAI 配对信息

价格 USD
US$0.004659
价格
0.00466 DAI
TVL
US$75,580.82
市值
US$94.6万
5分钟
0%
1小时
-0.46%
4小时
-1.11%
24小时
-3.12%
分享
交易
99
买入
37
卖出
62
交易量
1831
Telegram 价格警报
交易对:
0xaED189F27a0253685A9A07D361688D055015cF96
SAVVA:
0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
池化 SAVVA:
813.34万
池化 DAI:
US$37,811.45

SAVVA/DAI 在 PulseChain 的价格统计

截至 2026年2月3日,在 DEX PulseX V2 上,SAVVA 代币的当前价格为 US$0.004659。SAVVA 价格在过去 24 小时内变化了 下跌 -3.12%。过去 24 小时的交易历史包含 99 笔交易,总交易量为 US$1,831.19。SAVVA 代币合约地址为 0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45,市场总值为 US$945,585.82。流动性池合约地址为 0xaED189F27a0253685A9A07D361688D055015cF96,锁仓总价值 (TVL) 为 US$75,580.83。SAVVA/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 SAVVA/DAI 的流动性为 US$75,580.83,合约地址为 0xaED189F27a0253685A9A07D361688D055015cF96。

SAVVA/DAI 池在过去 24 小时内总交易笔数为 99,其中 37 笔为买入交易,62 笔为卖出交易。

SAVVA/DAI 池在过去 24 小时内的交易量为 US$1,831.19。

1 SAVVA 兑换 DAI 的汇率为 0.00466, 记录时间为 UTC 20:27。

今天 1 SAVVA 兑换成美元的价格为 US$0.004659。

SAVVA-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/02/0320:25:35buyUS$18.99US$0.00465918.990.004664,075.840xc7...801b
2026/02/0320:24:15buyUS$3.77US$0.0046593.770.004657811.070xac...7611
2026/02/0320:14:45buyUS$5.76US$0.0046535.760.0046561,238.030x33...c0d3
2026/02/0319:25:45buyUS$5.06US$0.0046495.060.0046541,088.460xc8...edd4
2026/02/0319:24:35buyUS$6.51US$0.0046816.470.0046531,392.170x92...644b
2026/02/0319:23:35buyUS$13.07US$0.00468112.980.004652,792.680x7d...fccf
2026/02/0319:17:25buyUS$48.89US$0.00468148.490.00464310,444.190x9b...593b
2026/02/0319:15:45sellUS$53.53US$0.00458553.90.00461711,675.60x97...b25c
2026/02/0319:11:05sellUS$4.11US$0.0045854.150.004624898.280x14...d932
2026/02/0319:10:45buyUS$140.87US$0.004585142.370.00463430,723.290x55...fd2e
2026/02/0319:07:05sellUS$13.83US$0.00458513.850.0045913,016.510x7a...e685
2026/02/0318:59:05sellUS$52.86US$0.00458553.040.00459911,530.610xe9...f743
2026/02/0318:56:55sellUS$19.07US$0.00458519.160.0046084,159.780xfa...cdf7
2026/02/0318:37:35sellUS$6.86US$0.0046226.850.0046111,485.310x9b...afc0
2026/02/0318:28:35sellUS$13.82US$0.00462213.790.0046142,990.340x3e...3acb
2026/02/0318:25:55sellUS$5.78US$0.0046515.730.0046161,243.20xec...2c4e
2026/02/0318:25:55sellUS$12.43US$0.00465112.340.0046192,672.790xde...07c9
2026/02/0317:49:35sellUS$18.64US$0.00466918.460.0046223,994.270x7f...abe6
2026/02/0317:46:15sellUS$39.11US$0.0046638.860.0046298,393.550x7a...768d
2026/02/0317:43:45sellUS$37.46US$0.00463637.480.0046398,080.930x7d...5f29