WhatToFarm
/
开始
12 Swap

SAVVA-DAI 配对信息

价格 USD
US$0.00422
价格
0.004222 DAI
TVL
US$71,328.73
市值
US$83.4万
5分钟
0%
1小时
-0.24%
4小时
0.01%
24小时
2.53%
分享
交易
84
买入
49
卖出
35
交易量
3194
Telegram 价格警报
交易对:
0xaED189F27a0253685A9A07D361688D055015cF96
SAVVA:
0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
池化 SAVVA:
845.28万
池化 DAI:
US$35,771.99

SAVVA/DAI 在 PulseChain 的价格统计

截至 2025年9月13日,在 DEX PulseX V2 上,SAVVA 代币的当前价格为 US$0.00422。SAVVA 价格在过去 24 小时内变化了 上涨 2.53%。过去 24 小时的交易历史包含 84 笔交易,总交易量为 US$3,194.05。SAVVA 代币合约地址为 0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45,市场总值为 US$834,334.03。流动性池合约地址为 0xaED189F27a0253685A9A07D361688D055015cF96,锁仓总价值 (TVL) 为 US$71,328.74。SAVVA/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 SAVVA/DAI 的流动性为 US$71,328.74,合约地址为 0xaED189F27a0253685A9A07D361688D055015cF96。

SAVVA/DAI 池在过去 24 小时内总交易笔数为 84,其中 49 笔为买入交易,35 笔为卖出交易。

SAVVA/DAI 池在过去 24 小时内的交易量为 US$3,194.05。

1 SAVVA 兑换 DAI 的汇率为 0.004222, 记录时间为 UTC 07:03。

今天 1 SAVVA 兑换成美元的价格为 US$0.00422。

SAVVA-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/09/1306:15:55sellUS$26.66US$0.0042226.680.0042226,318.90x39...85ab
2025/09/1306:02:25sellUS$26.51US$0.0042326.50.0042296,267.990x7b...9197
2025/09/1302:32:55buyUS$16.79US$0.00427616.70.0042543,926.440xf0...a6a0
2025/09/1302:31:05buyUS$8.17US$0.0042418.190.0042521,928.20x14...c97d
2025/09/1302:29:55buyUS$39.24US$0.00425339.170.0042469,226.370xd9...7416
2025/09/1302:27:45buyUS$43.12US$0.0042143.390.00423610,243.450x7f...c70f
2025/09/1302:27:35buyUS$28.33US$0.00422628.340.0042286,704.590xab...b503
2025/09/1302:26:25buyUS$51.81US$0.0042351.660.00421812,247.520x11...998f
2025/09/1302:15:35buyUS$27.26US$0.00421927.190.0042096,461.110xb8...baff
2025/09/1302:12:45buyUS$35.05US$0.00420435.030.0042028,337.430x9d...c2ed
2025/09/1302:02:55buyUS$27.56US$0.004227.520.0041956,561.440x04...89ad
2025/09/1302:00:25buyUS$30.81US$0.00419830.740.0041877,340.430xea...2f24
2025/09/1301:59:45buyUS$26.01US$0.00416426.120.0041816,248.210x3f...1bf0
2025/09/1301:43:15buyUS$43.11US$0.00417443.090.00417210,327.950xe1...66f2
2025/09/1301:37:25buyUS$44.67US$0.00415944.710.00416210,742.510x9f...bfa5
2025/09/1301:36:15buyUS$41.02US$0.00417140.840.0041529,834.860xc8...7b1b
2025/09/1301:35:25buyUS$39.78US$0.00414839.730.0041439,589.890x3e...11b9
2025/09/1301:32:55buyUS$77.65US$0.00413377.570.00412918,785.380x01...29f0
2025/09/1301:32:45buyUS$21.51US$0.0041321.450.0041175,209.580x3d...2296
2025/09/1301:31:05buyUS$48.62US$0.00412148.480.00410911,797.180xd2...9c71