WhatToFarm
/
开始
12 Swap

SAVVA-DAI 配对信息

价格 USD
US$0.003448
价格
0.003462 DAI
TVL
US$64,518.36
市值
US$69.1万
5分钟
0%
1小时
-0.66%
4小时
-2.66%
24小时
-2.88%
分享
交易
103
买入
48
卖出
55
交易量
1865
Telegram 价格警报
交易对:
0xaED189F27a0253685A9A07D361688D055015cF96
SAVVA:
0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
池化 SAVVA:
936.55万
池化 DAI:
US$32,505.94

SAVVA/DAI 在 PulseChain 的价格统计

截至 2025年11月16日,在 DEX PulseX V2 上,SAVVA 代币的当前价格为 US$0.003448。SAVVA 价格在过去 24 小时内变化了 下跌 -2.88%。过去 24 小时的交易历史包含 103 笔交易,总交易量为 US$1,864.57。SAVVA 代币合约地址为 0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45,市场总值为 US$690,750.55。流动性池合约地址为 0xaED189F27a0253685A9A07D361688D055015cF96,锁仓总价值 (TVL) 为 US$64,518.37。SAVVA/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 SAVVA/DAI 的流动性为 US$64,518.37,合约地址为 0xaED189F27a0253685A9A07D361688D055015cF96。

SAVVA/DAI 池在过去 24 小时内总交易笔数为 103,其中 48 笔为买入交易,55 笔为卖出交易。

SAVVA/DAI 池在过去 24 小时内的交易量为 US$1,864.57。

1 SAVVA 兑换 DAI 的汇率为 0.003462, 记录时间为 UTC 17:46。

今天 1 SAVVA 兑换成美元的价格为 US$0.003448。

SAVVA-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/11/1617:36:25sellUS$14.48US$0.00344814.540.0034624,199.650xa4...00ca
2025/11/1617:17:05sellUS$18.32US$0.00348118.230.0034655,262.60x7a...841d
2025/11/1617:07:25sellUS$14.27US$0.00348114.220.0034694,101.380x01...5e48
2025/11/1616:54:25sellUS$21.59US$0.00348521.510.0034736,193.460xad...57d8
2025/11/1616:53:35sellUS$13.96US$0.00348213.940.0034764,009.780x05...2d6a
2025/11/1616:52:45sellUS$7.41US$0.0034717.430.0034792,135.870xbc...3014
2025/11/1616:28:35sellUS$58.64US$0.00349658.460.00348616,770.520x6d...5916
2025/11/1616:27:35sellUS$13.83US$0.00348913.840.0034933,963.640xad...682d
2025/11/1616:24:45sellUS$10.14US$0.00351310.090.0034962,888.20xbb...94b9
2025/11/1616:21:15sellUS$18.66US$0.00351318.590.0034995,312.960xf9...892a
2025/11/1616:19:45sellUS$35.48US$0.00351335.390.00350510,097.160x75...c098
2025/11/1616:16:45sellUS$7.03US$0.0035057.040.003512,007.10xf7...b5d6
2025/11/1616:16:45sellUS$3.24US$0.0035053.240.003509924.440xf2...27c2
2025/11/1616:11:45sellUS$18.92US$0.00350518.960.0035135,399.210xc8...ed9b
2025/11/1616:03:05sellUS$6.03US$0.0035166.030.0035161,717.070xbc...b33d
2025/11/1615:59:25sellUS$7.33US$0.0035377.290.0035172,072.560xb4...ce2e
2025/11/1615:58:45sellUS$11.33US$0.00353711.270.0035193,202.930x43...8e67
2025/11/1615:58:45sellUS$16.24US$0.00353716.170.0035224,592.970x19...f814
2025/11/1615:58:25sellUS$8.56US$0.0035378.530.0035252,420.750xd1...c43f
2025/11/1615:58:25sellUS$5.19US$0.0035375.180.0035261,468.830x5c...09aa