WhatToFarm
/
开始
12 Swap

PUMP-WPLS 配对信息

价格 USD
US$0.00105
价格
149.01 WPLS
TVL
US$49,147.55
市值
US$105.1万
5分钟
0%
1小时
-0.29%
4小时
-0.16%
24小时
0.95%
分享
交易
521
买入
229
卖出
292
交易量
7665
Telegram 价格警报
交易对:
0x96Fefb743B1D180363404747bf09BD32657D8B78
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PUMP:
2332.12万
池化 WPLS:
US$34.86亿

PUMP/WPLS 在 PulseChain 的价格统计

截至 2026年5月30日,在 DEX PulseX V2 上,PUMP 代币的当前价格为 US$0.00105。PUMP 价格在过去 24 小时内变化了 上涨 0.95%。过去 24 小时的交易历史包含 521 笔交易,总交易量为 US$7,664.54。PUMP 代币合约地址为 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274,市场总值为 US$1,050,525.95。流动性池合约地址为 0x96Fefb743B1D180363404747bf09BD32657D8B78,锁仓总价值 (TVL) 为 US$49,147.56。PUMP/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PUMP/WPLS 的流动性为 US$49,147.56,合约地址为 0x96Fefb743B1D180363404747bf09BD32657D8B78。

PUMP/WPLS 池在过去 24 小时内总交易笔数为 521,其中 229 笔为买入交易,292 笔为卖出交易。

PUMP/WPLS 池在过去 24 小时内的交易量为 US$7,664.54。

1 PUMP 兑换 WPLS 的汇率为 149.01, 记录时间为 UTC 16:31。

今天 1 PUMP 兑换成美元的价格为 US$0.00105。

PUMP-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/05/3015:31:55sellUS$0.2119US$0.0010530,061.67149.01201.730x7c...8b71
2026/05/3015:31:35sellUS$0.05523US$0.001057,834.51149.0252.570x03...1ee7
2026/05/3015:21:05sellUS$10.64US$0.001047151.52万149.0910,162.850x69...8736
2026/05/3015:17:45sellUS$0.9895US$0.00105140,531.32149.16942.110x3c...fee8
2026/05/3015:15:45sellUS$0.5492US$0.00104978,073.69149.17523.360xbb...1485
2026/05/3015:14:05sellUS$2.08US$0.001047297,112.45149.191,991.480x1c...09a0
2026/05/3015:06:15buyUS$0.2246US$0.00105731,878.92150.07212.420xef...055b
2026/05/3015:06:15sellUS$0.2231US$0.00105131,668.79149.18212.270x4b...31d6
2026/05/3015:03:35buyUS$0.2126US$0.00105130,363.6150.07202.320xa3...00d5
2026/05/3015:01:25buyUS$0.2804US$0.00105739,798.69150.06265.20x5c...c07d
2026/05/3014:42:35sellUS$0.704US$0.00105199,861.49149.2669.30x73...ceb3
2026/05/3014:40:55sellUS$0.6229US$0.00105388,227.31149.21591.290x3c...ab81
2026/05/3013:48:45sellUS$0.1811US$0.0010525,734.37149.21172.460x6a...4b00
2026/05/3013:47:55sellUS$0.2171US$0.0010530,847.02149.21206.720x6c...269a
2026/05/3013:41:35sellUS$0.007201US$0.0010511,021.61149.216.840xd5...a812
2026/05/3013:04:35sellUS$0.02542US$0.0010463,624.44149.2124.280x6c...31c3
2026/05/3012:15:45sellUS$0.006907US$0.001049982.42149.216.580x51...1f5d
2026/05/3012:15:25sellUS$0.09654US$0.00104913,729.73149.292.010x55...0cfe
2026/05/3012:15:15sellUS$0.1581US$0.00104922,499.26149.22150.770x5f...19a2
2026/05/3012:12:05sellUS$0.2459US$0.00104535,098.67149.22235.20xa8...9e3c