WhatToFarm
/
开始
12 Swap

WPLS-PUMP 配对信息

价格 USD
US$0.00004097
价格
0.002253 PUMP
TVL
US$468,463.61
市值
US$3.1亿
5分钟
0%
1小时
-3.68%
4小时
-3.04%
24小时
31.62%
分享
交易
4058
买入
1916
卖出
2142
交易量
69万
Telegram 价格警报
交易对:
0x96Fefb743B1D180363404747bf09BD32657D8B78
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
池化 WPLS:
57.16亿
池化 PUMP:
US$1292.1万

WPLS/PUMP 在 PulseChain 的价格统计

截至 2025年9月19日,在 DEX PulseX V2 上,WPLS 代币的当前价格为 US$0.00004097。WPLS 价格在过去 24 小时内变化了 上涨 31.62%。过去 24 小时的交易历史包含 4058 笔交易,总交易量为 US$686,946.36。WPLS 代币合约地址为 0xA1077a294dDE1B09bB078844df40758a5D0f9a27,市场总值为 US$311,444,679.47。流动性池合约地址为 0x96Fefb743B1D180363404747bf09BD32657D8B78,锁仓总价值 (TVL) 为 US$468,463.62。WPLS/PUMP 交易对在 PulseChain 上进行交易。

常见问题

当前 WPLS/PUMP 的流动性为 US$468,463.62,合约地址为 0x96Fefb743B1D180363404747bf09BD32657D8B78。

WPLS/PUMP 池在过去 24 小时内总交易笔数为 4058,其中 1916 笔为买入交易,2142 笔为卖出交易。

WPLS/PUMP 池在过去 24 小时内的交易量为 US$686,946.36。

1 WPLS 兑换 PUMP 的汇率为 0.002253, 记录时间为 UTC 04:49。

今天 1 WPLS 兑换成美元的价格为 US$0.00004097。

WPLS-PUMP 价格图表

日期时间
价格 $
价格 PUMP
做市商交易
2025/09/1904:41:55buyUS$2.45US$0.0181859,888.23443.69134.970xfb...0d3b
2025/09/1904:39:55buyUS$1.3US$0.0181531,999.99443.7372.110x67...543a
2025/09/1904:39:45buyUS$0.2445US$0.018155,977.99443.7313.470xa5...cb0d
2025/09/1904:39:35buyUS$0.9643US$0.018123,630.63443.6853.250xda...82b0
2025/09/1904:39:35buyUS$1.42US$0.018134,883.8443.7278.610x58...5545
2025/09/1904:39:25sellUS$51.99US$0.018127.4万441.22,887.580x91...12a8
2025/09/1904:33:55buyUS$27.86US$0.01809683,201.13443.821,539.350x21...031d
2025/09/1904:30:15buyUS$10.82US$0.01809265,540.69443.75598.40x2c...8716
2025/09/1904:29:15sellUS$168.75US$0.018413.83万441.489,373.770x63...b3f4
2025/09/1904:21:55buyUS$199.01US$0.01805489.4万443.9911,022.70x32...78c7
2025/09/1904:21:45buyUS$1.8US$0.0180344,321.21443.6199.910xa8...9b5c
2025/09/1904:21:35buyUS$25.54US$0.01803628,075.53443.551,415.990x9f...7471
2025/09/1904:21:35buyUS$0.767US$0.0180318,863.04443.5542.520xb4...550f
2025/09/1904:21:25buyUS$4.54US$0.01803111,875.35443.47252.260x74...0f25
2025/09/1904:21:25buyUS$5.43US$0.01803133,562.29443.49301.150xfc...91ce
2025/09/1904:21:15buyUS$12.31US$0.01803302,814.61443.49682.790x12...db5e
2025/09/1904:21:05sellUS$318.83US$0.01794784.29万441.4417,766.70xdd...dfca
2025/09/1904:21:05buyUS$5.45US$0.01802134,069.91443.41302.350xa6...1eb1
2025/09/1904:20:55buyUS$4.4US$0.01807108,333.87444.61243.650xd4...9cb2
2025/09/1904:20:15sellUS$320.77US$0.01805786.42万442.6317,766.70xba...39f2