WhatToFarm
/
开始
12 Swap

PUMP-WPLS 配对信息

价格 USD
US$0.001167
价格
175.13 WPLS
TVL
US$50,543.13
市值
US$116.7万
5分钟
0%
1小时
-0.20%
4小时
-0.15%
24小时
6.11%
分享
交易
410
买入
307
卖出
103
交易量
3986
Telegram 价格警报
交易对:
0x96Fefb743B1D180363404747bf09BD32657D8B78
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PUMP:
2158.37万
池化 WPLS:
US$37.91亿

PUMP/WPLS 在 PulseChain 的价格统计

截至 2026年6月20日,在 DEX PulseX V2 上,PUMP 代币的当前价格为 US$0.001167。PUMP 价格在过去 24 小时内变化了 上涨 6.11%。过去 24 小时的交易历史包含 410 笔交易,总交易量为 US$3,986.37。PUMP 代币合约地址为 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274,市场总值为 US$1,167,467.68。流动性池合约地址为 0x96Fefb743B1D180363404747bf09BD32657D8B78,锁仓总价值 (TVL) 为 US$50,543.13。PUMP/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PUMP/WPLS 的流动性为 US$50,543.13,合约地址为 0x96Fefb743B1D180363404747bf09BD32657D8B78。

PUMP/WPLS 池在过去 24 小时内总交易笔数为 410,其中 307 笔为买入交易,103 笔为卖出交易。

PUMP/WPLS 池在过去 24 小时内的交易量为 US$3,986.37。

1 PUMP 兑换 WPLS 的汇率为 175.13, 记录时间为 UTC 04:13。

今天 1 PUMP 兑换成美元的价格为 US$0.001167。

PUMP-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/06/2004:02:05sellUS$0.3747US$0.00116756,217.6175.13320.990x30...635b
2026/06/2004:01:55sellUS$0.7914US$0.001167118,731.93175.12677.970xa5...6be7
2026/06/2003:19:25sellUS$0.03043US$0.0011694,556.94175.1526.010x7c...ed1a
2026/06/2002:41:45buyUS$0.4107US$0.00116861,954.37176.16351.670xd4...cb59
2026/06/2002:41:35sellUS$0.3704US$0.00116155,878.34175.14319.030x79...0715
2026/06/2002:40:55sellUS$0.01677US$0.0011682,516.05175.1514.360xbd...7f98
2026/06/2002:16:55buyUS$3.86US$0.00117581,143.5176.143,299.240x6d...2466
2026/06/2001:51:45buyUS$1.69US$0.001163255,966.18176.11,453.480x2a...0b2a
2026/06/2001:51:35sellUS$15.44US$0.001156233.94万175.1813,353.960x5c...8956
2026/06/2001:44:15sellUS$6.6US$0.001166993,591.55175.415,664.150xbb...78a4
2026/06/2001:44:15sellUS$5.81US$0.001165874,987.66175.334,990.490xbb...78a4
2026/06/2001:44:15sellUS$10.52US$0.001167158.21万175.539,013.090xbb...78a4
2026/06/2001:30:35buyUS$4.71US$0.001175709,012.08176.64,014.790xbc...940f
2026/06/2001:30:25buyUS$1.75US$0.001174263,643.27176.551,493.260x70...766f
2026/06/2001:24:05buyUS$7.42US$0.001181110.86万176.56,280.450xf4...ee81
2026/06/2001:21:55buyUS$4.72US$0.001181705,844.96176.44,001.230x0a...c627
2026/06/2001:20:35sellUS$0.06993US$0.00117410,441.19175.3559.540x6d...c039
2026/06/2001:20:25sellUS$0.01637US$0.0011742,444.56175.3513.940xc1...da88
2026/06/2001:13:15buyUS$0.244US$0.00117836,520.17176.37207.060x0a...9cc2
2026/06/2000:57:15sellUS$1.35US$0.001175202,247.27175.351,153.320xa0...47db