WhatToFarm
/
开始
12 Swap

PULSEGUY-PCOCK 配对信息

价格 USD
US$0.0009145
价格
0.06268 PCOCK
TVL
US$72,421.34
市值
US$85.5万
5分钟
-2.71%
1小时
-0.12%
4小时
1.04%
24小时
95.52%
分享
交易
1972
买入
1061
卖出
911
交易量
16万
Telegram 价格警报
交易对:
0x357a0E4259e402450448aA3E332e2f23b5F4b05a
PULSEGUY:
0x67922D590BA6C784f468B6B562d201113a8FbD2D
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
池化 PULSEGUY:
3969.48万
池化 PCOCK:
US$249.37万

PULSEGUY/PCOCK 在 PulseChain 的价格统计

截至 2025年8月11日,在 DEX PulseX V2 上,PULSEGUY 代币的当前价格为 US$0.0009145。PULSEGUY 价格在过去 24 小时内变化了 上涨 95.52%。过去 24 小时的交易历史包含 1972 笔交易,总交易量为 US$160,992.57。PULSEGUY 代币合约地址为 0x67922D590BA6C784f468B6B562d201113a8FbD2D,市场总值为 US$854,664.55。流动性池合约地址为 0x357a0E4259e402450448aA3E332e2f23b5F4b05a,锁仓总价值 (TVL) 为 US$72,421.35。PULSEGUY/PCOCK 交易对在 PulseChain 上进行交易。

常见问题

当前 PULSEGUY/PCOCK 的流动性为 US$72,421.35,合约地址为 0x357a0E4259e402450448aA3E332e2f23b5F4b05a。

PULSEGUY/PCOCK 池在过去 24 小时内总交易笔数为 1972,其中 1061 笔为买入交易,911 笔为卖出交易。

PULSEGUY/PCOCK 池在过去 24 小时内的交易量为 US$160,992.57。

1 PULSEGUY 兑换 PCOCK 的汇率为 0.06268, 记录时间为 UTC 05:23。

今天 1 PULSEGUY 兑换成美元的价格为 US$0.0009145。

PULSEGUY-PCOCK 价格图表

日期时间
价格 $
价格 PCOCK
做市商交易
2025/08/1105:22:35sellUS$27.3US$0.00091451,871.320.0626829,852.390xd1...9f39
2025/08/1105:20:05buyUS$6.75US$0.0009316461.30.063667,246.340xeb...8ca6
2025/08/1105:20:05sellUS$165.13US$0.000920111,309.580.06301179,465.980xf8...f1f3
2025/08/1105:19:55sellUS$348.26US$0.000939923,666.90.06387370,492.330x24...f721
2025/08/1105:15:05buyUS$3.95US$0.0009089281.930.064854,347.430xcd...92db
2025/08/1105:14:55buyUS$19.93US$0.00090831,422.440.064821,948.80x4f...e502
2025/08/1105:14:45buyUS$8.72US$0.0009076622.60.064759,614.680xff...0073
2025/08/1105:14:25buyUS$10.05US$0.0009071717.720.0647211,089.560xca...0575
2025/08/1105:14:15sellUS$133.55US$0.00091519,528.890.06529145,937.570xf0...6ae3
2025/08/1105:14:15sellUS$197.88US$0.000906714,116.760.06468218,227.420x9d...7fe0
2025/08/1105:14:05sellUS$16.94US$0.00091351,216.580.0655718,553.780x38...9a84
2025/08/1105:14:05sellUS$100.51US$0.00091037,263.720.06578110,409.290x9a...24a4
2025/08/1105:12:05sellUS$37.7US$0.00091952,709.750.0660940,996.950x8c...64c0
2025/08/1105:12:05sellUS$13.5US$0.0009182971.030.06614,712.250x8c...2be6
2025/08/1105:07:35buyUS$5.63US$0.0009131410.320.066546,166.40x1e...1746
2025/08/1105:07:35buyUS$22.83US$0.00091231,663.790.0664825,024.220x3d...870b
2025/08/1105:06:35buyUS$35.91US$0.00091262,612.230.0663739,354.650x3d...afe7
2025/08/1105:04:55buyUS$48.27US$0.00091453,495.190.0662152,782.660xbb...2f32
2025/08/1104:56:35buyUS$129.98US$0.00092029,306.230.06588141,244.420x0c...ff2d
2025/08/1104:55:05buyUS$33.8US$0.00092832,388.510.0655836,417.80xe2...5ca0