WhatToFarm
/
开始
12 Swap

PTS-WPLS 配对信息

价格 USD
US$0.01062
价格
1,416.03 WPLS
TVL
US$23,308.9
市值
US$95.6万
5分钟
0%
1小时
0.76%
4小时
7.04%
24小时
7.75%
分享
交易
83
买入
30
卖出
53
交易量
532
Telegram 价格警报
交易对:
0xe98250BB335f5662edcA64C76C37c95a3334f358
PTS:
0x2A06a971fE6ffa002fd242d437E3db2b5cC5B433
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PTS:
109.39万
池化 WPLS:
US$15.53亿

PTS/WPLS 在 PulseChain 的价格统计

截至 2026年3月30日,在 DEX PulseX V2 上,PTS 代币的当前价格为 US$0.01062。PTS 价格在过去 24 小时内变化了 上涨 7.75%。过去 24 小时的交易历史包含 83 笔交易,总交易量为 US$532.34。PTS 代币合约地址为 0x2A06a971fE6ffa002fd242d437E3db2b5cC5B433,市场总值为 US$955,872.05。流动性池合约地址为 0xe98250BB335f5662edcA64C76C37c95a3334f358,锁仓总价值 (TVL) 为 US$23,308.91。PTS/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PTS/WPLS 的流动性为 US$23,308.91,合约地址为 0xe98250BB335f5662edcA64C76C37c95a3334f358。

PTS/WPLS 池在过去 24 小时内总交易笔数为 83,其中 30 笔为买入交易,53 笔为卖出交易。

PTS/WPLS 池在过去 24 小时内的交易量为 US$532.34。

1 PTS 兑换 WPLS 的汇率为 1,416.03, 记录时间为 UTC 09:50。

今天 1 PTS 兑换成美元的价格为 US$0.01062。

PTS-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/03/3009:23:45sellUS$2.44US$0.01062326,078.821,416.03230.270x4d...5487
2026/03/3008:23:15sellUS$0.8186US$0.01054109,990.281,416.4377.650xe2...9866
2026/03/3008:22:15sellUS$1.95US$0.01054262,952.491,416.77185.590xe7...b6df
2026/03/3008:03:25sellUS$0.02555US$0.010543,433.981,417.012.420x98...7c30
2026/03/3008:03:05sellUS$0.1136US$0.0105415,268.941,417.0310.770x9a...600c
2026/03/3008:02:55buyUS$32.48US$0.01058436.44万1,422.043,069.080xe0...3a66
2026/03/3008:02:55sellUS$0.4916US$0.0105466,054.911,417.146.610xc5...0762
2026/03/3008:02:55sellUS$2.51US$0.01055337,615.011,417.47238.180x1b...c195
2026/03/3008:02:05sellUS$0.3244US$0.0104943,587.891,409.8830.910x38...4f3b
2026/03/3008:01:35buyUS$2.71US$0.01052364,950.621,414.59257.990xaa...67fb
2026/03/3008:01:35buyUS$4.46US$0.01053599,694.061,415.47423.670xaa...67fb
2026/03/3008:01:35buyUS$8.63US$0.01054116.06万1,417.078190x58...3a7b
2026/03/3007:51:55sellUS$0.09041US$0.0105212,081.791,405.938.590x40...4cc1
2026/03/3007:51:45sellUS$1.07US$0.01052143,101.271,406.21101.760x3d...f616
2026/03/3007:51:35buyUS$3.01US$0.01058403,079.141,414.17285.020x0e...3abb
2026/03/3007:51:35buyUS$6.13US$0.01057819,214.341,413.05579.740xb5...afe9
2026/03/3007:50:55buyUS$3.62US$0.01056484,918.781,411.87343.450xbb...d787
2026/03/3007:50:55sellUS$0.01424US$0.01051,903.891,403.991.350xef...fab2
2026/03/3007:50:45sellUS$0.06549US$0.01058,751.181,403.126.230x60...61b4
2026/03/3007:50:35sellUS$0.08157US$0.010510,901.111,403.287.760xa6...6681